Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Capy coin CAPY | US$0,00007173 | -10,84% | 123,81% | - | US$154.584 | - |
| 3902 |  Yao Ming IAOMIN | US$0,002510 | -17,72% | -38,74% | - | US$152.943 | - |
| 3903 |  Ore ORE | US$35,40 | 4,14% | -1,11% | - | US$150.404 | - |
| 3904 |  ProBit Token PROB | US$0,04549 | -2,00% | -6,81% | - | US$153.735 | - |
| 3905 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.818 | - |
| 3906 |  Defispot SPOT | US$0,001333 | -6,86% | -53,29% | - | US$153.211 | - |
| 3907 |  Zephyr Protocol ZEPH | US$0,6730 | -21,05% | 2,27% | - | US$151.606 | - |
| 3908 |  Squid Game (CTO) SQUID | US$0,004296 | -8,61% | 4,39% | - | US$151.617 | - |
| 3909 |  Avalaunch XAVA | US$0,3208 | -1,13% | -2,50% | - | US$148.776 | - |
| 3910 |  BullDogito BDOGITO | US$0,006085 | -3,15% | -33,96% | - | US$152.092 | - |
| 3911 |  Pepe's Frogbar FRGB | US$0,000005060 | 1,83% | -10,24% | - | US$150.225 | - |
| 3912 |  Acet ACT | US$0,02358 | 4,49% | 54,36% | - | US$149.584 | - |
| 3913 |  Super Best Friends SUBF | - | 0,13% | -13,71% | - | US$151.403 | - |
| 3914 |  Salt Bae For The People SBAE | US$0,0002094 | 3,15% | 6,84% | - | US$149.001 | - |
| 3915 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -1,73% | -9,14% | - | US$150.716 | - |
| 3916 |  Limoverse LIMO | US$0,009079 | -1,37% | -17,60% | - | US$149.688 | - |
| 3917 |  Mumu MUMU | - | 0,58% | 3,76% | - | US$149.801 | - |
| 3918 |  Legion Network LGX | US$0,0005285 | -1,99% | -16,95% | - | US$148.514 | - |
| 3919 |  Anita Max Wynn WYNN | US$0,001076 | -13,68% | -44,78% | - | US$147.380 | - |
| 3920 |  Midnight Evergreen NIGHT | US$0,001614 | 4,77% | 37,01% | - | US$148.354 | - |
| 3921 |  Virtual Tourist VT | US$0,006413 | -3,48% | 2,69% | - | US$147.847 | - |
| 3922 |  TRAX TRAX | US$0,001769 | 1,54% | -15,90% | - | US$146.819 | - |
| 3923 |  Bitcointry Token BTTY | US$0,0006481 | -0,47% | -5,75% | - | US$147.415 | - |
| 3924 |  BTCs (Ordinals) BTCS | US$0,06989 | -0,19% | 11,54% | - | US$147.198 | - |
| 3925 |  PokerFi POKERFI | US$0,00005878 | 1,26% | -10,13% | - | US$147.381 | - |
| 3926 |  MATT MATT | US$0,000002530 | 1,34% | 9,39% | - | US$144.779 | - |
| 3927 |  Polytrader by Virtuals POLY | US$0,003647 | -8,84% | 4,46% | - | US$145.731 | - |
| 3928 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003800 | 113,49% | -13,19% | - | US$145.169 | - |
| 3929 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00004632 | 443,69% | 428,72% | - | US$144.305 | - |
| 3930 |  Libertum LBM | US$0,02967 | -5,81% | -5,80% | - | US$142.779 | - |
| 3931 |  ADA ADASOL | US$0,0004175 | 0,16% | 6,87% | - | US$144.445 | - |
| 3932 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.941 | - |
| 3933 |  Megalink MG8 | US$0,01340 | -5,85% | -30,57% | - | US$152.971 | - |
| 3934 |  AI Network AIN | US$0,007609 | 3,73% | 4,97% | - | US$143.596 | - |
| 3935 |  Angle Protocol EURA | US$1,03 | -0,31% | -0,05% | - | US$143.237 | - |
| 3936 |  AI Nexus A1X | US$0,003949 | -1,49% | -20,62% | - | US$143.508 | - |
| 3937 |  Aura AURA | US$0,002676 | -3,16% | -11,43% | - | US$143.134 | - |
| 3938 |  GM Holding GM | US$0,00001670 | -2,05% | -14,09% | - | US$142.869 | - |
| 3939 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002404 | -0,20% | 2,43% | - | US$141.406 | - |
| 3940 |  Zedxion USDZ | US$0,9982 | 0,02% | 0,09% | - | US$142.478 | - |
| 3941 |  Cockfight Network CFN | US$1,03 | 3,06% | -1,62% | - | US$142.502 | - |
| 3942 |  Medifakt FAKT | US$0,0004657 | -3,72% | -5,94% | - | US$142.282 | - |
| 3943 |  Ness LAB NESS | US$0,03229 | 0,04% | -0,57% | - | US$142.270 | - |
| 3944 |  Winnie the Poodle WINNIE | US$0,007394 | 0,72% | 3,13% | - | US$142.157 | - |
| 3945 |  Zuzalu Inu ZUZALU | US$0,0003306 | 1,04% | -19,33% | - | US$141.343 | - |
| 3946 |  Pharaoh PHAR | US$343,42 | 2,14% | 0,00% | - | US$140.547 | - |
| 3947 |  MicroVisionChain SPACE | US$0,4187 | -3,74% | -11,54% | - | US$143.088 | - |
| 3948 |  AVAV AVAV | - | -2,52% | -35,66% | - | US$140.520 | - |
| 3949 |  Florence Finance Medici FFM | US$0,006011 | -1,51% | -40,31% | - | US$137.301 | - |
| 3950 |  ETF ETF | US$0,000001100 | 174,96% | 450,78% | - | US$139.207 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.