Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FLOCK FLOCK | US$0,0008646 | -9,09% | -12,02% | - | US$116.637 | - |
| 4052 |  FluidTokens FLDT | US$0,2878 | -7,04% | -13,00% | - | US$112.447 | - |
| 4053 |  Kintsugi KINT | US$0,3882 | -11,59% | -0,26% | - | US$110.396 | - |
| 4054 |  Cheese CHEESE | US$0,0006876 | 1,36% | -7,45% | - | US$108.952 | - |
| 4055 |  SuiPad SUIP | US$0,03464 | 6,87% | -7,11% | - | US$111.761 | - |
| 4056 |  Sparklife SPS | US$0,0003943 | -1,11% | -27,73% | - | US$113.400 | - |
| 4057 |  Rebel Cars RC | US$0,01457 | 38,83% | 33,40% | - | US$113.497 | - |
| 4058 |  Niggachain AI Layer 2 N2 | US$0,001939 | 8,05% | 37,40% | - | US$110.723 | - |
| 4059 |  SedraCoin SDR | US$0,00005973 | -0,54% | -20,79% | - | US$112.674 | - |
| 4060 |  Tour Billion TBC | US$0,06208 | -13,29% | -29,20% | - | US$114.148 | - |
| 4061 |  Liqwid Finance LQ | US$2,50 | -2,39% | -21,45% | - | US$110.542 | - |
| 4062 |  Octopus Network OCT | US$0,1318 | 1,01% | -9,55% | - | US$111.443 | - |
| 4063 |  Convex CRV CVXCRV | US$0,3539 | 2,96% | 17,94% | - | US$111.712 | - |
| 4064 |  Agent S AGENT S | US$0,003400 | -16,32% | -6,54% | - | US$111.743 | - |
| 4065 |  Basilisk BSX | US$0,00007549 | -13,70% | -3,12% | - | US$108.472 | - |
| 4066 |  Snapmuse.io SMX | US$0,001662 | 0,31% | -6,76% | - | US$111.962 | - |
| 4067 |  Shitcoin SHIT | US$0,003314 | -0,41% | -1,92% | - | US$109.770 | - |
| 4068 |  AstroPepeX APX | US$0,00008433 | -9,66% | -16,11% | - | US$109.750 | - |
| 4069 |  A Fork in the Road AFITR | US$0,0004496 | 48,77% | 35,83% | - | US$108.914 | - |
| 4070 |  Retik Finance RETIK | US$0,002609 | 13,99% | 45,23% | - | US$109.216 | - |
| 4071 |  Indigo Protocol - iBTC IBTC | US$77.839,41 | -13,26% | -17,29% | - | US$108.815 | - |
| 4072 |  Panther Protocol ZKP | US$0,01601 | 3,90% | 17,43% | - | US$108.400 | - |
| 4073 |  WigoSwap WIGO | US$0,003241 | -12,98% | -6,85% | - | US$108.525 | - |
| 4074 |  KANDO AI KANDO | US$0,000005000 | -85,30% | -97,97% | - | US$109.529 | - |
| 4075 |  Bitcoin Vault BTCV | US$1,36 | -3,51% | -5,63% | - | US$107.536 | - |
| 4076 |  Aperture Finance APTR | US$0,002633 | -3,29% | -24,96% | - | US$107.722 | - |
| 4077 |  Coinchef CHEF | US$0,001308 | 1,77% | 43,49% | - | US$106.420 | - |
| 4078 |  Doge Caucus DOGECAUCUS | US$0,4526 | -7,67% | -55,47% | - | US$106.308 | - |
| 4079 |  Neiro Pump NEIRO | US$0,00005724 | 406,05% | -21,61% | - | US$105.692 | - |
| 4080 |  Nonkyc.io Exchange NKYC | US$27,93 | 0,16% | -3,69% | - | US$105.168 | - |
| 4081 |  TRUF.Network TRUF | US$0,02006 | -0,59% | -15,90% | - | US$106.579 | - |
| 4082 |  Roaring Kitty ROAR | US$0,002121 | 0,17% | -29,00% | - | US$104.994 | - |
| 4083 |  Super Athletes Token SAT | US$0,001716 | 6,37% | 19,64% | - | US$107.369 | - |
| 4084 |  BonusBlock BONUS | US$0,01788 | -10,71% | 10,47% | - | US$106.122 | - |
| 4085 |  Covalent CQT | US$0,004334 | 0,71% | -21,04% | - | US$104.937 | - |
| 4086 |  FreeTrump TRUMP | US$0,0005703 | -0,13% | -0,34% | - | US$104.241 | - |
| 4087 |  Magic Internet Money MIM | US$1,00 | 0,11% | 0,35% | - | US$100.256 | - |
| 4088 |  Viral Inu VINU | US$0,00000003000 | 60,01% | 135,81% | - | US$103.727 | - |
| 4089 |  Open Exchange Token OX | US$0,01899 | -10,16% | -0,01% | - | US$103.175 | - |
| 4090 |  Duck AI DUCKAI | US$0,001542 | -10,99% | -7,78% | - | US$102.977 | - |
| 4091 |  Ordify ORFY | US$0,02461 | -4,60% | -0,54% | - | US$103.148 | - |
| 4092 |  POGAI pogai | US$0,000007560 | -13,08% | -20,01% | - | US$101.478 | - |
| 4093 |  Big Coin BCX | US$0,1492 | 0,46% | -1,20% | - | US$101.181 | - |
| 4094 |  Triad TRD | US$0,08830 | 15,42% | 14,65% | - | US$101.457 | - |
| 4095 |  CPCoin CPC | US$0,09532 | -0,85% | -5,40% | - | US$102.692 | - |
| 4096 |  BBQCOIN BBQ | US$0,02398 | -6,07% | -1,31% | - | US$101.263 | - |
| 4097 |  MusmeCoin MSM | US$0,005366 | -2,54% | -11,57% | - | US$101.614 | - |
| 4098 |  Abraham Elite ABRA | US$0,07981 | -0,26% | 5,89% | - | US$100.503 | - |
| 4099 |  Decentralized USD (DefiChain) DUSD | US$0,1270 | 55,33% | 160,49% | - | US$100.470 | - |
| 4100 |  Nim Network NIM | US$0,005885 | -0,59% | -53,88% | - | US$102.916 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.