Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bitcat BITCAT | US$0,0004474 | -0,84% | -17,98% | - | US$71.245,98 | - |
| 4252 |  MigMig MIGMIG | US$0,0001302 | 4,07% | 27,63% | - | US$71.929,71 | - |
| 4253 |  Web3Workx WRKX | US$0,008793 | 4,47% | 4,57% | - | US$72.232,40 | - |
| 4254 |  INU INU | - | 10,71% | -8,14% | - | US$72.197,30 | - |
| 4255 |  The Big Red $TD | US$0,000002930 | -1,12% | -7,37% | - | US$71.105,51 | - |
| 4256 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00005903 | -7,85% | -25,22% | - | US$72.623,27 | - |
| 4257 |  WINR Protocol WINR | US$0,01761 | -3,14% | -16,06% | - | US$71.517,21 | - |
| 4258 |  Soroosh Smart Ecosystem SSE | US$0,002516 | 2,69% | 73,79% | - | US$71.423,57 | - |
| 4259 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0004199 | -2,65% | -28,14% | - | US$71.304,50 | - |
| 4260 |  Owners Casino Online OCO | US$0,000003540 | 9,86% | 1,46% | - | US$71.167,99 | - |
| 4261 |  Bamboo on Base BAMBOO | US$0,005574 | -0,47% | -9,68% | - | US$70.978,11 | - |
| 4262 |  Sirius SIRIUS | US$0,001005 | -1,02% | 0,84% | - | US$71.364,39 | - |
| 4263 |  Call of Memes Yachts Club COME | - | -1,29% | -5,00% | - | US$70.632,59 | - |
| 4264 |  SNAKE SNK | US$0,05842 | 0,11% | 0,05% | - | US$70.338,02 | - |
| 4265 |  Sui RWA SUIRWA | US$0,002834 | -9,50% | -31,50% | - | US$69.318,38 | - |
| 4266 |  Mazze MAZZE | US$0,001292 | -0,48% | 1,36% | - | US$70.238,61 | - |
| 4267 |  Root Protocol ISME | US$0,0003549 | 0,19% | -32,22% | - | US$67.968,77 | - |
| 4268 |  Pi INU PINU | US$0,0000009000 | 0,51% | 17,58% | - | US$69.592,10 | - |
| 4269 |  Enjinstarter EJS | US$0,0006066 | 0,51% | -7,17% | - | US$70.067,52 | - |
| 4270 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 21,99% | -47,65% | - | US$69.470,44 | - |
| 4271 |  Canary CNR | US$0,001567 | -0,10% | -23,64% | - | US$68.925,30 | - |
| 4272 |  Malinka MLNK | US$0,004350 | 0,69% | 12,34% | - | US$69.255,08 | - |
| 4273 |  Dickbutt DICKBUTT | US$0,00003582 | -3,42% | -7,59% | - | US$69.081,37 | - |
| 4274 |  MetaToken MTK | US$0,006521 | 155,66% | 192,70% | - | US$69.256,71 | - |
| 4275 |  OCADA.AI OCADA | US$0,01978 | -25,05% | -28,55% | - | US$69.108,63 | - |
| 4276 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -1,64% | 49,41% | - | US$70.036,30 | - |
| 4277 |  Inery $INR | US$0,005548 | -2,40% | -12,49% | - | US$68.738,84 | - |
| 4278 |  Fine FINE | - | -4,29% | -16,24% | - | US$68.374,19 | - |
| 4279 |  tobi TOBI | US$0,0005773 | -9,34% | -19,43% | - | US$68.939,83 | - |
| 4280 |  Fofar (fofar.io) FOFAR | US$0,000001820 | -16,92% | -55,38% | - | US$68.475,32 | - |
| 4281 |  Renq Finance RENQ | US$0,001558 | 0,17% | -6,89% | - | US$67.223,61 | - |
| 4282 |  Lightning Bitcoin LBTC | US$0,1302 | -0,68% | -1,49% | - | US$67.778,79 | - |
| 4283 |  TeddyOnHeels TOH | US$0,0003506 | -17,04% | -43,04% | - | US$68.990,16 | - |
| 4284 |  NEWM NEWM | US$0,001233 | -0,20% | -12,66% | - | US$68.156,93 | - |
| 4285 |  Hawk HAWK | US$0,0001768 | -15,25% | -32,17% | - | US$67.847,23 | - |
| 4286 |  Pontem Liquidswap LSD | US$0,4377 | 7,17% | -9,80% | - | US$67.656,92 | - |
| 4287 |  SUIA SUIA | US$0,04585 | 11,70% | 2,80% | - | US$67.614,66 | - |
| 4288 |  Doric Network DRC | US$0,4001 | 0,08% | 5,23% | - | US$67.017,99 | - |
| 4289 |  MN Bridge MNB | US$0,000005000 | 0,00% | -66,62% | - | US$67.493,79 | - |
| 4290 |  UCX UCX | US$0,01714 | 0,19% | 0,36% | - | US$67.420,87 | - |
| 4291 |  Lush AI LUSH | US$0,001007 | -14,48% | -4,01% | - | US$67.311,23 | - |
| 4292 |  Official Baby Trump BTRUMP | US$0,0006116 | -6,24% | -13,59% | - | US$67.269,35 | - |
| 4293 |  SNKRZ FRC | US$0,002803 | 0,95% | -9,74% | - | US$66.851,06 | - |
| 4294 |  The Emerald Company EMRLD | US$0,002114 | -3,18% | -16,73% | - | US$67.959,19 | - |
| 4295 |  XSwap Protocol XSP | US$0,0004517 | 3,81% | -6,63% | - | US$66.856,31 | - |
| 4296 |  Rabi RABI | US$0,5003 | -1,59% | -6,30% | - | US$66.914,79 | - |
| 4297 |  Arro Social ARRO | US$0,0002135 | -0,55% | 76,30% | - | US$66.484,37 | - |
| 4298 |  xSAUCE XSAUCE | US$0,06096 | -2,67% | -18,32% | - | US$66.803,07 | - |
| 4299 |  FansTime FTI | US$0,000005780 | -19,37% | -7,74% | - | US$66.635,34 | - |
| 4300 |  Trailblaze XBLAZE | US$0,002156 | -0,53% | -10,49% | - | US$66.983,86 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.