Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Aquarius Loan ARS | US$0,0007113 | -9,04% | 18,24% | - | US$60.145,98 | - |
| 4352 |  Jones DAO JONES | US$0,1351 | -3,60% | -12,19% | - | US$59.934,63 | - |
| 4353 |  Otherworld OWN | US$0,4234 | -2,38% | 49,47% | - | US$59.963,33 | - |
| 4354 |  SEOR Network SEOR | US$0,0006402 | -3,18% | -7,42% | - | US$59.528,78 | - |
| 4355 |  xExchange MEX | US$0,000001950 | 1,66% | -17,90% | - | US$59.452,42 | - |
| 4356 |  AssangeDAO JUSTICE | US$0,00006063 | 2,63% | -21,58% | - | US$59.137,23 | - |
| 4357 |  AlienForm A4M | US$0,00001314 | 0,01% | -0,07% | - | US$59.516,05 | - |
| 4358 |  PELFORT $PELF | US$0,00007076 | 0,07% | -23,64% | - | US$59.283,76 | - |
| 4359 |  ASTERION ASTER | US$0,8932 | -0,39% | -22,86% | - | US$59.046,49 | - |
| 4360 |  Astroon AST | US$0,001991 | -0,92% | -7,02% | - | US$58.542,63 | - |
| 4361 |  LunchDAO LUNCH | US$0,00008380 | 2,59% | -6,04% | - | US$58.726,80 | - |
| 4362 |  Conic Finance CNC | US$0,1369 | 2,43% | -9,32% | - | US$58.877,52 | - |
| 4363 |  Koii KOII | US$0,003329 | -1,01% | -12,20% | - | US$58.793,65 | - |
| 4364 |  Sol Bastard SOBA | US$0,001592 | -24,42% | -36,84% | - | US$58.753,02 | - |
| 4365 |  Celestial CELT | US$0,00002409 | 2,65% | -3,67% | - | US$58.517,72 | - |
| 4366 |  Level Finance LVL | US$0,06826 | -1,49% | -4,30% | - | US$58.590,71 | - |
| 4367 |  Bit.Store STORE | US$0,005866 | -13,25% | -25,69% | - | US$58.633,35 | - |
| 4368 |  Tongtongcoin TTC | US$0,05755 | 0,33% | 10,79% | - | US$58.403,92 | - |
| 4369 |  ScarQuest SCAR | US$0,0003180 | 0,98% | -11,62% | - | US$58.562,00 | - |
| 4370 |  Arbitrove Protocol TROVE | US$0,002545 | 1,79% | -8,21% | - | US$58.420,83 | - |
| 4371 |  Wegie WEGI | US$0,00000002000 | -93,93% | -95,03% | - | US$58.472,75 | - |
| 4372 |  Oasis Metaverse OASIS | US$0,01262 | -25,46% | -34,17% | - | US$58.179,35 | - |
| 4373 |  Anon ANON | US$0,001919 | 0,50% | -11,39% | - | US$58.237,31 | - |
| 4374 |  Truebit TRU | US$0,1366 | -2,33% | -10,15% | - | US$58.308,98 | - |
| 4375 |  The Protocol THE | US$0,0001564 | -1,21% | -6,96% | - | US$58.421,89 | - |
| 4376 |  Monerium EUR emoney EURe | US$1,03 | -0,47% | 0,59% | - | US$58.085,28 | - |
| 4377 |  XRUN XRUN | US$0,01868 | -0,45% | -9,24% | - | US$58.006,05 | - |
| 4378 |  Bitcoin on Base BTCB | US$0,2807 | 0,34% | -3,35% | - | US$58.185,89 | - |
| 4379 |  Nexusmind NMD | US$3,86 | -0,06% | -1,12% | - | US$57.830,01 | - |
| 4380 |  DarkShield Games Studio DKS | US$0,00006231 | -5,40% | -10,73% | - | US$58.047,19 | - |
| 4381 |  Jumoney JUM | US$0,001719 | 0,78% | -18,59% | - | US$57.255,91 | - |
| 4382 |  Waterfall WATER | US$0,001080 | -8,01% | -5,00% | - | US$57.907,76 | - |
| 4383 |  Moonlight Token MOONLIGHT | US$0,00000003000 | 0,55% | -5,29% | - | US$58.457,45 | - |
| 4384 |  Arbswap ARBS | US$0,0001075 | -1,74% | 1,94% | - | US$57.048,63 | - |
| 4385 |  Omega Network OMN | US$0,0006360 | -2,59% | -0,78% | - | US$57.393,65 | - |
| 4386 |  Sirius Chain XPX | US$0,0003321 | -0,58% | -8,07% | - | US$57.406,86 | - |
| 4387 |  Sturdy STRDY | US$1,09 | 5,68% | 12,59% | - | US$58.100,99 | - |
| 4388 |  JPEG'd JPEG | US$0,00006795 | 1,04% | -5,77% | - | US$57.586,53 | - |
| 4389 |  AI CODE AICODE | US$0,3323 | -0,90% | -12,91% | - | US$56.113,77 | - |
| 4390 |  AsMatch ASM | US$0,1610 | 8,52% | 147,55% | - | US$57.310,25 | - |
| 4391 |  MEMEME MEMEME | US$0,000002250 | 1,47% | -10,85% | - | US$56.977,02 | - |
| 4392 |  Letit LETIT | US$0,08282 | -2,99% | -12,07% | - | US$56.732,40 | - |
| 4393 |  Waka Flocka FLOCKA | US$0,0002907 | 21,07% | 19,02% | - | US$57.131,28 | - |
| 4394 |  BaoBaoSol BAOS | US$0,0002140 | 16,67% | 55,15% | - | US$57.054,22 | - |
| 4395 |  Mini Donald BARRON | US$0,002628 | 26,30% | -4,23% | - | US$57.029,16 | - |
| 4396 |  Egoras Credit EGC | US$1,97 | 6,58% | -7,16% | - | US$56.740,30 | - |
| 4397 |  Greelance GRL | US$0,002507 | -0,89% | -7,95% | - | US$56.946,75 | - |
| 4398 |  DORK LORD DORKL | US$0,0001840 | 0,00% | 0,94% | - | US$57.052,10 | - |
| 4399 |  PAWZONE PAW | US$0,0000007600 | -0,39% | -13,76% | - | US$56.897,73 | - |
| 4400 |  IQ50 IQ50 | US$0,000002480 | -0,74% | -5,34% | - | US$56.703,28 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.