Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TonUP UP | US$0,01497 | 1,12% | -15,14% | - | US$43.136,97 | - |
| 4552 |  Rizespor Token RIZE | US$0,07783 | -1,33% | -2,10% | - | US$32.481,55 | - |
| 4553 |  RocketFi ROCKETFI | US$0,000001010 | 9,45% | 6,98% | - | US$43.077,01 | - |
| 4554 |  DedaCoin DEDA | US$0,6001 | 23,63% | -11,20% | - | US$43.070,10 | - |
| 4555 |  Orchai OCH | US$0,1630 | -9,77% | -21,17% | - | US$43.137,62 | - |
| 4556 |  FTX AI Agent FTXAI | - | -73,28% | 0,00% | - | US$42.806,17 | - |
| 4557 |  Sharp SHARP | US$0,008373 | -0,48% | -1,16% | - | US$43.448,31 | - |
| 4558 |  Nolus NLS | US$0,008829 | -4,29% | -8,17% | - | US$42.485,52 | - |
| 4559 |  PLAY PLAY | US$0,02032 | 3,07% | -40,65% | - | US$42.702,82 | - |
| 4560 |  Cadabra Finance ABRA | US$1,08 | 0,12% | 55,79% | - | US$42.593,03 | - |
| 4561 |  Trinity Of The Fabled ABYS | US$0,001062 | -3,31% | -1,73% | - | US$42.549,29 | - |
| 4562 |  Ajuna Network AJUN | US$0,005837 | 0,92% | -13,20% | - | US$42.270,47 | - |
| 4563 |  Ethscriptions ETHS | US$0,1591 | -3,62% | -9,61% | - | US$41.395,34 | - |
| 4564 |  xUSD xUSD | US$1,00 | -0,01% | 0,06% | - | US$40.807,50 | - |
| 4565 |  IMARO IMARO | US$0,001485 | -0,53% | 5,92% | - | US$42.072,23 | - |
| 4566 |  NIAO NIAO | - | -30,21% | 17,42% | - | US$41.994,72 | - |
| 4567 |  Note NOTE | US$0,9974 | -0,14% | -0,12% | - | US$40.741,74 | - |
| 4568 |  CARVIS CAIV | US$0,004317 | -0,36% | 24,02% | - | US$41.642,80 | - |
| 4569 |  Token.com TOKEN | US$0,006906 | 1,99% | 40,05% | - | US$41.620,09 | - |
| 4570 |  XPX XPX | US$0,00001061 | -1,28% | 5,50% | - | US$41.540,69 | - |
| 4571 |  Primex Finance PMX | US$0,01408 | -4,88% | -14,73% | - | US$41.472,09 | - |
| 4572 |  Mystic Land Coin MYTH | US$0,1200 | -1,97% | -3,77% | - | US$41.226,55 | - |
| 4573 |  Prisma Finance PRISMA | US$0,03095 | -2,74% | -6,45% | - | US$41.226,89 | - |
| 4574 |  Bird Dog BIRDDOG | US$0,000006540 | -2,17% | -22,78% | - | US$41.119,12 | - |
| 4575 |  nftxbt by Virtuals NFTXBT | US$0,005141 | -6,59% | -19,83% | - | US$41.327,11 | - |
| 4576 |  TaoBank TBANK | US$0,08698 | -0,05% | -20,95% | - | US$40.643,37 | - |
| 4577 |  Gaga (Pepe) GAGA | - | 11,80% | -0,18% | - | US$40.439,70 | - |
| 4578 |  PunkAI PUNKAI | US$0,000009560 | 1,65% | -8,01% | - | US$40.769,98 | - |
| 4579 |  Tao Ceτi CETI | US$0,2390 | -2,48% | -21,95% | - | US$40.608,47 | - |
| 4580 |  LIGO LIGO | US$0,0000006300 | -7,87% | -15,95% | - | US$40.477,49 | - |
| 4581 |  Vanspor Token VAN | US$0,03686 | -0,58% | -13,52% | - | US$26.563,33 | - |
| 4582 |  Summit SUMMIT | US$0,0002191 | 5,46% | -14,44% | - | US$40.299,39 | - |
| 4583 |  Listapie LTP | US$0,3544 | 3,69% | -42,56% | - | US$40.076,80 | - |
| 4584 |  infraX INFRA | US$5,71 | -0,70% | -17,41% | - | US$40.086,46 | - |
| 4585 |  USDH USDH | US$1,00 | 1,82% | 0,19% | - | US$39.233,77 | - |
| 4586 |  KALICHAIN KALIS | US$0,02426 | -2,12% | -4,29% | - | US$39.732,46 | - |
| 4587 |  SphereX HERE | US$0,001962 | -2,65% | -10,51% | - | US$39.877,19 | - |
| 4588 |  Kamala Horris KAMA | US$0,0001203 | 8,94% | -2,52% | - | US$39.273,91 | - |
| 4589 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0001504 | -19,81% | -74,40% | - | US$38.937,58 | - |
| 4590 |  Sonic SONIC | US$0,0000005000 | 12,83% | 6,17% | - | US$39.346,15 | - |
| 4591 |  Davincigraph DAVINCI | US$0,01266 | 4,58% | -1,24% | - | US$38.597,49 | - |
| 4592 |  Kaspy KASPY | US$0,00001633 | 17,75% | -17,01% | - | US$39.987,12 | - |
| 4593 |  Giresunspor Token GRS | US$0,03839 | -0,46% | -4,12% | - | US$31.634,97 | - |
| 4594 |  Clipper SAIL | US$0,002512 | -3,64% | -13,27% | - | US$38.609,48 | - |
| 4595 |  Scotty The Ai SCOTTY | US$0,001262 | 18,96% | 9,66% | - | US$38.692,93 | - |
| 4596 |  Sneed SNEED | US$55,54 | 0,51% | -3,62% | - | US$38.160,65 | - |
| 4597 |  REBORN REBD | US$0,00005306 | -11,02% | 14,73% | - | US$38.420,28 | - |
| 4598 |  KalyChain KLC | US$0,001261 | -0,17% | 2,88% | - | US$38.343,57 | - |
| 4599 |  Sam Bankmeme-Fried SBF | US$0,003336 | 11,47% | 11,45% | - | US$38.315,89 | - |
| 4600 |  InpulseX IPX | US$0,00008176 | -5,85% | -5,01% | - | US$38.283,95 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.