Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hebeto HBT | US$0,000008370 | 3,28% | 8,82% | - | US$34.707,07 | - |
| 4652 |  Artmeta MART | US$0,002662 | 16,93% | 7,03% | - | US$34.378,51 | - |
| 4653 |  IceCream AI ICECREAM | US$0,002905 | -35,37% | -52,97% | - | US$34.261,56 | - |
| 4654 |  Kappy KAPPY | US$0,0008258 | -7,16% | -24,72% | - | US$34.196,91 | - |
| 4655 |  JEN COIN JEN | US$0,04410 | -3,94% | -23,40% | - | US$34.199,41 | - |
| 4656 |  OVO OVO | US$0,0002172 | 0,09% | -0,46% | - | US$34.176,61 | - |
| 4657 |  BEBE BEBE | US$0,00000001000 | 9,05% | -14,97% | - | US$34.147,77 | - |
| 4658 |  Sponge $SPONGE | US$0,0003441 | 0,28% | -5,38% | - | US$34.148,25 | - |
| 4659 |  Secretum SER | US$0,0008791 | -5,94% | -16,74% | - | US$33.843,11 | - |
| 4660 |  Launchpool LPOOL | US$0,03854 | -1,80% | -18,37% | - | US$33.712,63 | - |
| 4661 |  Good Games Guild GGG | US$0,01241 | -5,50% | 4,87% | - | US$33.702,45 | - |
| 4662 |  OrangeDX O4DX | US$0,01329 | -3,84% | -4,78% | - | US$33.482,23 | - |
| 4663 |  VOLT.WIN VOLT | US$0,003162 | -6,20% | 24,95% | - | US$33.486,79 | - |
| 4664 |  Silo Finance SILO | US$0,04180 | 2,07% | -5,34% | - | US$33.312,80 | - |
| 4665 |  fBomb BOMB | US$0,03201 | -1,05% | -7,31% | - | US$33.270,05 | - |
| 4666 |  Storm Warfare JAN | US$0,003473 | -0,42% | 6,29% | - | US$33.123,27 | - |
| 4667 |  Joseon Mun JSM | US$0,0005147 | 1,13% | -0,18% | - | US$33.120,46 | - |
| 4668 |  Bincentive BCNT | US$0,004986 | -3,96% | 1,71% | - | US$32.647,75 | - |
| 4669 |  Coby COBY | US$0,0008922 | -8,14% | -27,48% | - | US$35.822,94 | - |
| 4670 |  Jurat v2 JTC | US$0,0008638 | 0,71% | 11,62% | - | US$28.866,74 | - |
| 4671 |  Cat Protocol OPCAT | US$0,2298 | -9,62% | -7,48% | - | US$29.096,90 | - |
| 4672 |  Patex PATEX | US$0,2225 | -5,38% | 12,94% | - | US$32.928,39 | - |
| 4673 |  Stargaze STARS | US$0,002821 | 0,18% | -12,15% | - | US$32.538,64 | - |
| 4674 |  DOLZ DOLZ | US$0,006567 | -1,29% | -2,12% | - | US$32.753,37 | - |
| 4675 |  GENIUS AI GNUS | US$3,60 | -5,91% | 1,53% | - | US$32.689,76 | - |
| 4676 |  Paribu Net PRB | US$0,2818 | 0,41% | -3,75% | - | US$32.581,49 | - |
| 4677 |  SavePlanetEarth SPE | US$0,007262 | -0,30% | -8,20% | - | US$32.190,26 | - |
| 4678 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.272,61 | - |
| 4679 |  Arnoya classic ARNC | US$0,008594 | -0,04% | -8,21% | - | US$32.136,70 | - |
| 4680 |  Stonks STONKS | US$0,000002170 | 12,48% | -25,61% | - | US$32.046,53 | - |
| 4681 |  Legacy Token LGCT | US$1,21 | 8,25% | 0,60% | - | US$32.082,24 | - |
| 4682 |  DSC DSC | US$0,003360 | 0,53% | -1,98% | - | US$31.782,75 | - |
| 4683 |  Equilibrium Games EQ | US$0,02346 | -4,21% | 19,59% | - | US$31.695,37 | - |
| 4684 |  JUSTICE FOR PEANUT JFP | US$0,0005932 | 2,88% | -31,89% | - | US$31.894,89 | - |
| 4685 |  Seraph by Virtuals SERAPH | US$0,004939 | -4,33% | 14,80% | - | US$32.019,79 | - |
| 4686 |  Red Siberian Husky KOVU | US$0,0005799 | -2,99% | 19,47% | - | US$31.877,77 | - |
| 4687 |  WJEWEL WJEWEL | US$0,06710 | 3,11% | -3,03% | - | US$31.382,04 | - |
| 4688 |  Naxion NXN | US$0,08584 | 0,00% | -2,40% | - | US$31.664,40 | - |
| 4689 |  Sway Protocol SWAY | US$0,001359 | 0,09% | -0,87% | - | US$31.631,75 | - |
| 4690 |  Abble AABL | US$0,0007657 | -11,64% | -15,29% | - | US$31.585,37 | - |
| 4691 |  Raini Studios Token RST | US$0,003979 | 2,67% | 18,35% | - | US$31.902,47 | - |
| 4692 |  Nirvana ANA ANA | US$5,43 | -3,71% | -11,73% | - | US$31.890,44 | - |
| 4693 |  MantaDAO MNTA | US$0,1106 | 0,29% | -1,91% | - | US$31.387,92 | - |
| 4694 |  Pepe Trump PTRUMP | US$0,0007954 | 1,75% | -20,77% | - | US$31.321,34 | - |
| 4695 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,13% | -9,31% | - | US$31.426,89 | - |
| 4696 |  Baked BAKED | US$0,002149 | -3,58% | -5,95% | - | US$31.339,34 | - |
| 4697 |  LUXO LUXO | US$0,04004 | 31,82% | -53,33% | - | US$31.370,14 | - |
| 4698 |  EFK Token EFK | US$0,004181 | 0,23% | 0,29% | - | US$31.225,04 | - |
| 4699 |  APEcoin.dev APE | US$0,6693 | 6,89% | -1,51% | - | US$30.642,43 | - |
| 4700 |  Riser RIS | US$0,06923 | 0,88% | -1,49% | - | US$31.130,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.