Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Qlindo QLINDO | US$0,0006469 | 3,54% | -8,62% | - | US$25.128,46 | - |
| 4802 |  SolForge Fusion SFG | US$2,05 | -0,45% | -8,75% | - | US$25.232,21 | - |
| 4803 |  HALO COIN HALO | US$0,00002770 | 3,74% | -5,39% | - | US$24.987,78 | - |
| 4804 |  Artem Coin ARTEM | US$0,002887 | -0,91% | -2,72% | - | US$24.842,40 | - |
| 4805 |  DeepFakeAI FAKEAI | US$0,003411 | -1,26% | -12,39% | - | US$24.834,40 | - |
| 4806 |  Bork BORK | US$0,00004404 | 9,52% | -17,82% | - | US$24.809,70 | - |
| 4807 |  Solmedia MEDIA | US$0,001088 | -37,61% | -12,53% | - | US$23.805,34 | - |
| 4808 |  BounceBit USD BBUSD | US$1,01 | -0,11% | 0,27% | - | US$23.221,81 | - |
| 4809 |  Domi Online DOMI | US$0,007046 | 4,50% | -4,12% | - | US$24.557,39 | - |
| 4810 |  PYRATE PYRATE | US$0,0006337 | -6,67% | -17,56% | - | US$24.340,93 | - |
| 4811 |  ALF ALF | US$0,000002850 | -10,54% | -21,21% | - | US$24.738,97 | - |
| 4812 |  Tuzlaspor Token TUZLA | US$0,001288 | -0,30% | -0,27% | - | US$22.917,87 | - |
| 4813 |  Changer CNG | US$0,01763 | 1,72% | 21,84% | - | US$25.280,59 | - |
| 4814 |  Pando PANDO | US$0,0002116 | 1,92% | -4,98% | - | US$24.353,93 | - |
| 4815 |  TEXITcoin TXC | US$0,2019 | 0,38% | 0,62% | - | US$24.325,83 | - |
| 4816 |  YieldBricks YBR | US$0,01826 | 0,31% | -28,92% | - | US$24.276,48 | - |
| 4817 |  Assimilate SIM | US$0,01154 | -10,37% | 0,72% | - | US$24.073,09 | - |
| 4818 |  WECOIN WECO | US$0,00007097 | -6,59% | -43,74% | - | US$24.130,21 | - |
| 4819 |  NAGA NGC | US$0,01605 | 1,99% | 7,04% | - | US$23.776,33 | - |
| 4820 |  Babylons BABI | US$0,0001400 | -0,24% | -0,33% | - | US$19.731,36 | - |
| 4821 |  BoLe BL | US$0,01208 | -18,25% | 37,87% | - | US$23.666,01 | - |
| 4822 |  TrumpCoin DJT | US$0,0002191 | -0,92% | -19,95% | - | US$23.661,79 | - |
| 4823 |  OGLONG OGLG | US$0,0001968 | 11,70% | 32,60% | - | US$23.588,24 | - |
| 4824 |  Spiderswap SPDR | US$0,01189 | 3,19% | 67,92% | - | US$23.445,66 | - |
| 4825 |  Eternal AI EAI | US$0,03883 | -0,46% | -12,44% | - | US$23.606,00 | - |
| 4826 |  Doge Jones Industrial Average DJI | US$0,002145 | -12,38% | 133,44% | - | US$23.575,94 | - |
| 4827 |  Penguin PEN | US$0,09235 | 3,70% | 8,59% | - | US$23.467,27 | - |
| 4828 |  YachtingVerse YACHT | US$0,01557 | 3,71% | 4,97% | - | US$23.306,18 | - |
| 4829 |  Corn CORN | US$0,0001573 | -7,08% | 38,45% | - | US$23.362,51 | - |
| 4830 |  Safe Road Club AI SRC | US$0,007811 | -0,15% | 1,61% | - | US$23.167,26 | - |
| 4831 |  IQ Prediction EIQT | US$0,0001936 | 3,85% | 8,06% | - | US$23.380,17 | - |
| 4832 |  Sponstar $STAR | US$0,1270 | 0,06% | 4,41% | - | US$23.349,15 | - |
| 4833 |  Ring AI RING | US$0,01909 | 9,45% | -21,92% | - | US$24.964,60 | - |
| 4834 |  GOGGLES GOGLZ | US$0,07393 | -11,41% | -4,10% | - | US$23.211,81 | - |
| 4835 |  Great Bounty Dealer GBD | US$0,0003051 | -0,01% | 0,39% | - | US$23.073,25 | - |
| 4836 |  Wifejak WIFE | US$0,0007843 | 32,06% | 17,09% | - | US$22.989,38 | - |
| 4837 |  Onyx Arches OXA | US$0,002838 | 0,30% | -28,89% | - | US$22.965,29 | - |
| 4838 |  Sakaryaspor Token SKRY | US$0,02953 | -2,78% | -7,18% | - | US$31.645,91 | - |
| 4839 |  Boys Club BOYS | US$0,000001420 | -1,46% | -13,15% | - | US$22.992,47 | - |
| 4840 |  Saad Boi SAAD | US$0,0005309 | -26,61% | -25,18% | - | US$22.877,05 | - |
| 4841 |  SETAI Agents SETAI | US$0,009074 | -11,50% | -50,36% | - | US$22.693,61 | - |
| 4842 |  Duzce Token DUZCE | US$0,01944 | -0,46% | -4,60% | - | US$20.729,32 | - |
| 4843 |  AINN AINN | US$0,06818 | 11,30% | 16,40% | - | US$22.509,75 | - |
| 4844 |  Game 5 BALL BALL | US$0,006120 | 0,69% | -15,89% | - | US$22.496,97 | - |
| 4845 |  TRUMP MAGA | - | -6,96% | 8,87% | - | US$22.460,16 | - |
| 4846 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,46 | 0,45% | 0,80% | - | US$22.392,81 | - |
| 4847 |  ESG ESG | US$0,2701 | -5,65% | 4,02% | - | US$22.037,05 | - |
| 4848 |  Taylor Swift's Cat BENJI BENJI | US$0,0001656 | -3,28% | 3,83% | - | US$22.336,62 | - |
| 4849 |  Sivasspor Token SIV | US$0,07384 | -1,31% | -5,34% | - | US$37.464,86 | - |
| 4850 |  ai9000 AI9000 | US$0,003941 | 1,39% | -76,77% | - | US$22.246,58 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.