Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Brilliantcrypto BRIL | US$0,04873 | 0,98% | -9,19% | - | US$17.842,59 | - |
| 4952 |  Okayeg OKAYEG | US$0,000004170 | -2,06% | -21,68% | - | US$17.807,05 | - |
| 4953 |  Fame MMA FAME | US$0,00009431 | -0,29% | -4,42% | - | US$17.939,01 | - |
| 4954 |  Covenant COVN | US$0,006361 | 12,15% | 12,82% | - | US$17.599,04 | - |
| 4955 |  SpartaCats PURR | - | -0,64% | 5,71% | - | US$17.676,23 | - |
| 4956 |  ScamFari token SCM | US$0,000005160 | -0,11% | -2,13% | - | US$17.393,04 | - |
| 4957 |  HYPERCOMIC HYCO | US$0,002611 | 12,42% | 2,02% | - | US$17.833,12 | - |
| 4958 |  Emotional Support Alligator WALLY | US$0,00002462 | -21,11% | -20,51% | - | US$17.604,93 | - |
| 4959 |  BRC App BRCT | US$0,0004492 | 21,02% | 22,48% | - | US$17.549,69 | - |
| 4960 |  ClearDAO CLH | US$0,001061 | -4,33% | -0,05% | - | US$17.716,95 | - |
| 4961 |  Moonsama SAMA | US$0,004278 | -0,13% | 5,14% | - | US$17.587,16 | - |
| 4962 |  Chinese Elon Musk YILONGMA | US$0,1690 | 7,61% | -9,69% | - | US$17.383,21 | - |
| 4963 |  DogeGF DOGEGF | - | 9,10% | -11,31% | - | US$17.351,66 | - |
| 4964 |  Andy (SOL) ANDY | US$0,0003621 | -6,58% | 17,47% | - | US$17.315,57 | - |
| 4965 |  Nexum NEXM | US$0,009146 | -3,73% | -6,84% | - | US$16.393,05 | - |
| 4966 |  PL^Gnet PLUG | US$0,0001419 | 1,81% | 29,48% | - | US$17.520,94 | - |
| 4967 |  SHIBONK SBONK | US$1,18 | -3,62% | 42,46% | - | US$17.233,03 | - |
| 4968 |  Taurus TAURUS | US$0,001171 | -18,54% | 56,88% | - | US$17.147,34 | - |
| 4969 |  What in Tarnation? WIT | US$0,0005801 | 7,34% | 28,68% | - | US$16.974,62 | - |
| 4970 |  EasyCake MCAKE | US$0,1592 | -2,89% | 6,34% | - | US$17.054,13 | - |
| 4971 |  Stake DAO CRV SDCRV | US$0,3769 | 1,53% | 0,33% | - | US$17.091,16 | - |
| 4972 |  TON FISH MEMECOIN FISH | - | 0,49% | -10,09% | - | US$17.051,58 | - |
| 4973 |  Netswap NETT | US$0,08666 | 3,49% | -16,92% | - | US$16.894,76 | - |
| 4974 |  Develad DVL | US$0,04595 | 0,65% | -1,18% | - | US$16.867,53 | - |
| 4975 |  AgentFun.AI AGENTFUN | US$2,50 | 0,65% | -14,25% | - | US$16.907,29 | - |
| 4976 |  DeepSouth AI SOUTH | US$1,61 | -5,07% | -25,02% | - | US$16.922,71 | - |
| 4977 |  Gold Fever NGL | US$0,02902 | -2,63% | -6,67% | - | US$16.877,29 | - |
| 4978 |  KENKA METAVERSE KENKA | US$0,00000007000 | 0,35% | -25,20% | - | US$15.155,65 | - |
| 4979 |  Free Speech X | US$0,001133 | -11,89% | 62,73% | - | US$17.363,46 | - |
| 4980 |  PESHI PESHI | US$0,0000004800 | 3,03% | -1,48% | - | US$16.776,75 | - |
| 4981 |  Top Grass Club TGRASS | US$0,01214 | -5,53% | -70,40% | - | US$16.952,84 | - |
| 4982 |  Beny Bad Boy BBB | US$0,002580 | 1,23% | -7,90% | - | US$16.667,39 | - |
| 4983 |  EmiSwap ESW | US$0,001337 | -0,02% | 0,03% | - | US$16.643,46 | - |
| 4984 |  NEXT GEN PEPE PEPE | US$0,001272 | 3,92% | 4,93% | - | US$16.658,44 | - |
| 4985 |  Stader MaticX MATICX | US$0,3470 | -1,47% | -7,55% | - | US$16.513,02 | - |
| 4986 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007295 | -0,05% | -3,53% | - | US$16.289,22 | - |
| 4987 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003020 | -0,51% | -2,17% | - | US$16.496,75 | - |
| 4988 |  BluesCrypto BLUES | US$0,0003991 | -0,41% | 9,19% | - | US$16.463,38 | - |
| 4989 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1292 | -4,88% | -11,83% | - | US$16.439,58 | - |
| 4990 |  BEATS on BASE BEATS | US$0,001079 | -1,11% | -2,96% | - | US$16.448,44 | - |
| 4991 |  PlasticHero PTH | US$0,05919 | -3,30% | -2,53% | - | US$16.446,42 | - |
| 4992 |  AxonDAO Governance Token AXGT | US$0,1550 | -1,07% | -14,65% | - | US$16.250,66 | - |
| 4993 |  Brazilian Digital Token BRZ | US$0,1715 | 0,46% | 1,52% | - | US$15.386,88 | - |
| 4994 |  Vainguard VAIN | US$0,001854 | -22,08% | -32,40% | - | US$16.232,42 | - |
| 4995 |  Smolcoin SMOL | US$0,000003860 | -1,02% | 14,40% | - | US$16.175,26 | - |
| 4996 |  TXNScan TXN | US$0,003734 | -21,58% | -41,95% | - | US$16.149,85 | - |
| 4997 |  Abel finance ABEL | US$0,005644 | -0,01% | 0,08% | - | US$16.146,04 | - |
| 4998 |  Floyx FLOYX | US$0,000005580 | -5,76% | -12,49% | - | US$16.106,77 | - |
| 4999 |  MollarsToken MOLLARS | US$0,02105 | 0,87% | -4,82% | - | US$16.086,81 | - |
| 5000 |  Gemini GEMINI | US$0,001586 | -22,94% | 31,24% | - | US$16.051,52 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.