Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DeFi Agents AI DEFAI | US$0,002332 | -4,26% | -7,21% | - | US$28.325,80 | - |
| 4752 |  KCAL KCAL | US$0,02637 | -4,45% | -0,93% | - | US$28.132,81 | - |
| 4753 |  BOBER BOBER | US$0,0004936 | -0,16% | 0,89% | - | US$27.994,54 | - |
| 4754 |  Sunflower Land SFL | US$0,05019 | 1,77% | 9,53% | - | US$27.179,53 | - |
| 4755 |  Velvet Unicorn by Virtuals VU | US$0,002142 | -16,00% | -3,24% | - | US$27.930,04 | - |
| 4756 |  Planet IX(formerly IX token) IXT | US$0,1552 | -5,55% | 5,44% | - | US$27.698,90 | - |
| 4757 |  WX Token WX | US$0,02150 | 13,31% | 40,29% | - | US$27.047,41 | - |
| 4758 |  Altair AIR | US$0,007896 | -3,20% | -35,20% | - | US$27.739,50 | - |
| 4759 |  Sui Monster SUIMON | US$0,00005090 | 33,80% | 84,69% | - | US$27.651,28 | - |
| 4760 |  Capybara Nation BARA | US$0,000004310 | -3,89% | -19,68% | - | US$27.684,27 | - |
| 4761 |  Wiki Cat WKC | US$0,00000001000 | 3,22% | 5,14% | - | US$27.464,83 | - |
| 4762 |  Aurk AI AURK | US$0,007169 | -14,42% | -16,49% | - | US$27.945,55 | - |
| 4763 |  Antalyaspor Token AKREP | US$0,07660 | -4,79% | -9,52% | - | US$28.027,49 | - |
| 4764 |  Fleabone BONE | US$0,00001151 | 2,15% | 10,79% | - | US$29.985,49 | - |
| 4765 |  JK Coin JK | US$0,01758 | 0,20% | 9,19% | - | US$27.318,90 | - |
| 4766 |  HYTOPIA TOPIA | US$0,01157 | -1,64% | 2,89% | - | US$27.192,58 | - |
| 4767 |  WAI Combinator by Virtuals WAI | US$0,003119 | -12,15% | -3,81% | - | US$27.242,14 | - |
| 4768 |  MetaDAO META | US$1.151,27 | -2,51% | 2,89% | - | US$26.607,75 | - |
| 4769 |  BIC BIC | US$0,002165 | 6,05% | 6,88% | - | US$27.097,66 | - |
| 4770 |  xRocket XROCK | US$0,02674 | 0,37% | -6,11% | - | US$27.165,24 | - |
| 4771 |  Yeni Malatyaspor Token YMS | US$0,02135 | -1,05% | 0,30% | - | US$17.476,59 | - |
| 4772 |  CryptoGPT CRGPT | US$0,03628 | -0,44% | -13,62% | - | US$27.684,55 | - |
| 4773 |  Miss China MSCHINA | US$0,00006793 | -24,16% | 14,66% | - | US$26.889,71 | - |
| 4774 |  Monkey Pox POX | US$0,004530 | -2,70% | 23,79% | - | US$28.052,19 | - |
| 4775 |  IC GHOST GHOST | US$0,0001327 | 13,21% | 47,43% | - | US$26.524,81 | - |
| 4776 |  Codyfight CTOK | US$0,003131 | -3,97% | 10,68% | - | US$26.350,20 | - |
| 4777 |  InspireAI INSP | US$0,0005751 | -4,17% | -1,97% | - | US$26.710,96 | - |
| 4778 |  enqAI enqAI | US$0,002507 | -6,18% | -23,48% | - | US$26.647,47 | - |
| 4779 |  MIR Token MIR | US$0,0001249 | -0,15% | 4,00% | - | US$26.641,30 | - |
| 4780 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,51% | - | US$26.619,43 | - |
| 4781 |  Rino RINO | - | -6,17% | -9,63% | - | US$26.604,31 | - |
| 4782 |  Chiba CHIB | US$0,000001210 | -20,84% | -1,19% | - | US$26.527,75 | - |
| 4783 |  DEGOD DEGOD | US$0,002427 | -1,23% | -14,72% | - | US$26.121,52 | - |
| 4784 |  Everybody Holds HOLD | US$0,0001613 | -19,41% | -19,49% | - | US$26.446,91 | - |
| 4785 |  FERMA SOSEDI FERMA | US$0,08661 | -0,02% | -1,11% | - | US$26.473,94 | - |
| 4786 |  Bretter Brett BRETT | US$0,000002350 | 2,21% | -2,43% | - | US$26.356,86 | - |
| 4787 |  Friend3 F3 | US$0,003866 | -2,40% | -14,14% | - | US$26.334,09 | - |
| 4788 |  Synthesizer Dog SYNDOG | US$0,001499 | -23,63% | -38,94% | - | US$26.089,41 | - |
| 4789 |  TOAD TOAD | US$0,000005250 | -85,18% | -38,41% | - | US$26.940,57 | - |
| 4790 |  Tree TREE | US$0,2602 | -2,68% | 4,86% | - | US$25.941,33 | - |
| 4791 |  Mixin XIN | US$118,78 | 3,81% | -3,46% | - | US$25.859,39 | - |
| 4792 |  Oshi Token OSHI | US$0,02652 | 1,64% | 5,96% | - | US$21.476,12 | - |
| 4793 |  Xi Token XI | US$0,002196 | 20,92% | -35,85% | - | US$25.518,70 | - |
| 4794 |  Chappyz CHAPZ | US$0,0003181 | -7,33% | -24,85% | - | US$25.403,02 | - |
| 4795 |  Oceanland OLAND | US$0,0001308 | -21,06% | 17,83% | - | US$25.505,19 | - |
| 4796 |  Shitcoin (SOL) SHIT | US$0,0008312 | 0,60% | -15,12% | - | US$25.678,37 | - |
| 4797 |  Miner Arena MINAR | US$0,02788 | 0,09% | 2,29% | - | US$25.191,64 | - |
| 4798 |  Urfaspor Token URFA | US$0,03636 | -1,04% | -10,39% | - | US$32.567,80 | - |
| 4799 |  Janro The Rat JANRO | US$0,0004575 | 3,28% | 0,12% | - | US$24.782,70 | - |
| 4800 |  Pundi X PURSE PURSE | US$0,00008851 | -0,25% | -4,87% | - | US$25.179,39 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.