Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Eliza Finance DEFAI | US$0,001101 | -5,01% | -22,94% | - | US$22.236,11 | - |
| 4852 |  TALE TALE | US$0,0002348 | 31,39% | 3,09% | - | US$21.859,87 | - |
| 4853 |  Toki TOKI | - | -18,52% | -42,10% | - | US$22.466,46 | - |
| 4854 |  Runesterminal RUNI | US$0,06674 | -1,88% | -19,60% | - | US$21.901,45 | - |
| 4855 |  TemplarDAO TEM | US$2,21 | -0,05% | 0,15% | - | US$21.925,80 | - |
| 4856 |  HUSBY HUSBY | US$0,01255 | -14,57% | -19,34% | - | US$21.852,32 | - |
| 4857 |  Brawl AI Layer BRAWL | US$0,0001775 | 2,61% | -36,07% | - | US$24.229,55 | - |
| 4858 |  DucatusX DUCX | US$0,009158 | -0,42% | 0,72% | - | US$21.770,21 | - |
| 4859 |  Graphite Protocol GP | US$0,09143 | -10,94% | -31,59% | - | US$21.695,59 | - |
| 4860 |  Film.io FAN | US$0,002323 | -1,33% | -9,31% | - | US$21.868,69 | - |
| 4861 |  VinDax Coin VD | US$0,01469 | 0,97% | -2,61% | - | US$21.445,82 | - |
| 4862 |  DOGE on Solana SDOGE | US$0,0002544 | -9,01% | -17,01% | - | US$21.585,25 | - |
| 4863 |  Kayserispor Token KYSR | US$0,05650 | -2,00% | -4,47% | - | US$26.777,26 | - |
| 4864 |  The Winners Circle HRSE | US$0,008255 | 19,03% | -6,01% | - | US$21.555,91 | - |
| 4865 |  Kyberdyne KBD | US$0,0003541 | 0,14% | 1,34% | - | US$21.545,38 | - |
| 4866 |  Attarius Network ATRS | US$0,0007431 | -4,47% | -42,56% | - | US$21.512,11 | - |
| 4867 |  YouCoin UCON | US$25,31 | -0,36% | -6,31% | - | US$21.462,16 | - |
| 4868 |  Pulsechain PLS | US$0,00005082 | -8,12% | 10,05% | - | US$21.456,23 | - |
| 4869 |  GoGoPool GGP | US$6,10 | 0,41% | -11,46% | - | US$21.406,75 | - |
| 4870 |  Nirvana Chain NAC | US$0,1011 | -1,19% | -7,62% | - | US$21.371,19 | - |
| 4871 |  Swing.xyz SWING | US$0,003215 | -0,44% | -16,55% | - | US$21.219,14 | - |
| 4872 |  BlockDrop BDROP | US$0,02278 | 1,36% | 2,63% | - | US$21.284,08 | - |
| 4873 |  Evernode EVR | US$0,2769 | 1,50% | -5,78% | - | US$21.289,23 | - |
| 4874 |  GTA Token GTA | US$0,3530 | -5,66% | 11,09% | - | US$21.237,42 | - |
| 4875 |  PRIMAL PRIMAL | US$0,00002301 | -13,44% | 4,62% | - | US$21.274,79 | - |
| 4876 |  LEONARDO AI LEONAI | US$0,0005316 | -9,05% | -30,13% | - | US$21.030,61 | - |
| 4877 |  DBX DBX | US$0,00003932 | 0,06% | 1,00% | - | US$20.956,99 | - |
| 4878 |  Nodewaves NWS | US$0,001162 | -2,12% | 5,33% | - | US$20.955,45 | - |
| 4879 |  CatWifHat CATWIF | US$0,0001624 | 5,96% | -15,23% | - | US$20.819,39 | - |
| 4880 |  CargoX CXO | US$0,1841 | -4,55% | -7,38% | - | US$20.738,56 | - |
| 4881 |  Tamkin TSLT | US$0,002634 | 0,02% | -29,94% | - | US$20.822,93 | - |
| 4882 |  Robinhood AI Agent HOODAI | - | -36,59% | -79,19% | - | US$20.692,77 | - |
| 4883 |  DROP DROP | US$3,91 | -1,53% | -24,63% | - | US$20.758,66 | - |
| 4884 |  babydogwifhat BABYWIF | US$0,0001487 | 1,05% | -27,38% | - | US$20.707,97 | - |
| 4885 |  Bank AI $BANK | US$0,00009696 | -33,03% | -45,53% | - | US$20.637,21 | - |
| 4886 |  Ruri - Truth Terminal's Crush RURI | US$0,0004885 | -3,48% | 1,29% | - | US$20.499,02 | - |
| 4887 |  1ex Trading Board 1EX | US$0,00004058 | -4,57% | -46,56% | - | US$20.447,40 | - |
| 4888 |  Guru Network GURU | US$0,007824 | -1,71% | -15,66% | - | US$20.724,80 | - |
| 4889 |  Aquarius AQUARIUS | US$0,0009475 | -19,18% | 46,32% | - | US$20.396,61 | - |
| 4890 |  Baby Elon BABYELON | - | -3,18% | 0,30% | - | US$20.174,19 | - |
| 4891 |  Merit Circle MC | US$0,1137 | -9,47% | -29,62% | - | US$20.258,17 | - |
| 4892 |  Warrior Coin WAR | US$0,00001207 | -6,42% | 0,00% | - | US$20.306,47 | - |
| 4893 |  Core Keeper COKE | US$0,001200 | -13,68% | -7,62% | - | US$16.265,19 | - |
| 4894 |  EDUM EDUM | US$0,3937 | -0,70% | -0,84% | - | US$20.143,09 | - |
| 4895 |  Nigella Coin NIGELLA | US$0,06916 | 1,49% | -11,59% | - | US$20.134,70 | - |
| 4896 |  Changex CHANGE | US$0,004412 | -0,76% | -8,62% | - | US$20.076,90 | - |
| 4897 |  Jail Cat CUFF | US$0,00008935 | 20,15% | 9,09% | - | US$19.565,44 | - |
| 4898 |  Lenfi LENFI | US$1,22 | -3,86% | -14,04% | - | US$20.095,26 | - |
| 4899 |  Rubidium RBD | US$0,03662 | 0,57% | -6,74% | - | US$20.063,91 | - |
| 4900 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01179 | -8,91% | -35,18% | - | US$19.968,99 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.