Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Icel Idman Yurdu Token MIY | US$0,01868 | -0,61% | -11,61% | - | US$34.114,27 | - |
| 4702 |  Spintria SP | US$0,01639 | 1,11% | -0,56% | - | US$31.166,99 | - |
| 4703 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003262 | -0,30% | -0,27% | - | US$16.323,62 | - |
| 4704 |  Colle AI COLLE | US$0,0009326 | -8,12% | -1,77% | - | US$31.522,47 | - |
| 4705 |  Orders.Exchange RDEX | US$0,005289 | -0,88% | 2,14% | - | US$31.033,81 | - |
| 4706 |  1Sol 1SOL | US$0,01210 | 2,34% | 6,39% | - | US$31.041,56 | - |
| 4707 |  Ailey ALE | US$0,1399 | 0,63% | 18,72% | - | US$33.421,08 | - |
| 4708 |  Lends LENDS | US$0,001176 | -6,48% | -0,27% | - | US$30.863,59 | - |
| 4709 |  Sna-King Trump SNAKT | US$0,00005454 | -2,11% | -15,94% | - | US$31.113,36 | - |
| 4710 |  Shibwifhat SHIB | US$0,001076 | -7,31% | -22,07% | - | US$30.774,32 | - |
| 4711 |  Temtum TEM | US$0,08014 | 11,96% | 63,06% | - | US$30.594,83 | - |
| 4712 |  Klever Finance KFI | US$0,4849 | -3,26% | -5,13% | - | US$30.612,35 | - |
| 4713 |  MDCX.Finance MDCX | US$0,00003799 | 0,87% | 4,68% | - | US$30.204,57 | - |
| 4714 |  Diyarbekirspor Token DIYAR | US$0,02362 | -0,46% | 5,31% | - | US$20.575,88 | - |
| 4715 |  Clap Cat CLAP | US$0,001404 | -4,95% | 22,82% | - | US$30.627,67 | - |
| 4716 |  Chainpal AI CPAL | US$0,2110 | 18,71% | -14,09% | - | US$30.528,11 | - |
| 4717 |  Dedium DEDI | US$0,03644 | 14,64% | 4,69% | - | US$30.463,72 | - |
| 4718 |  Tate Terminal TATE | US$0,0002222 | -19,33% | -67,61% | - | US$30.550,79 | - |
| 4719 |  0 Knowledge Network 0KN | US$0,0002790 | -11,03% | 33,76% | - | US$30.391,97 | - |
| 4720 |  MITCOIN MTC | US$0,007209 | -4,77% | 0,00% | - | US$30.228,68 | - |
| 4721 |  PLT PLT | US$0,02026 | 1,44% | -2,36% | - | US$29.915,35 | - |
| 4722 |  Dither AI DITH | US$0,02354 | -6,44% | -9,43% | - | US$29.309,23 | - |
| 4723 |  Baby Grok BABYGROK | - | -0,77% | 2,48% | - | US$30.150,47 | - |
| 4724 |  H4CK Terminal by Virtuals H4CK | US$0,001144 | -12,00% | -31,62% | - | US$30.753,14 | - |
| 4725 |  CHONK CHONK | US$0,0009825 | -27,04% | 27,52% | - | US$29.943,46 | - |
| 4726 |  Argocoin AGC | US$0,09809 | 1,36% | 16,61% | - | US$30.043,53 | - |
| 4727 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -9,14% | -76,50% | - | US$32.394,32 | - |
| 4728 |  Technet TECK | US$0,1001 | -0,40% | 0,00% | - | US$29.997,33 | - |
| 4729 |  zkExchange ZKEX | US$0,02497 | 0,88% | -61,88% | - | US$29.552,98 | - |
| 4730 |  OSMI OSMI | US$0,1986 | -0,16% | -0,10% | - | US$28.604,01 | - |
| 4731 |  MContent MCONTENT | - | -0,41% | 48,01% | - | US$28.166,51 | - |
| 4732 |  Love Monster LOVE | US$0,000001940 | -2,16% | -32,55% | - | US$29.519,06 | - |
| 4733 |  Solbank SB | US$11,32 | -10,32% | -30,61% | - | US$29.344,07 | - |
| 4734 |  SpacePi (ETH) SPACEPI | - | 2,70% | -9,30% | - | US$29.596,38 | - |
| 4735 |  Dollar on Chain DOC | US$0,9999 | -0,05% | 0,75% | - | US$29.230,69 | - |
| 4736 |  Jeff World JEFF | US$0,004760 | 0,95% | 26,30% | - | US$29.541,46 | - |
| 4737 |  SpartaDex SPARTA | US$0,01786 | -1,71% | -30,90% | - | US$29.289,22 | - |
| 4738 |  MOBIX MOBX | US$0,02740 | -1,46% | -23,02% | - | US$30.391,02 | - |
| 4739 |  EaveAI EAVE | US$0,2292 | 10,97% | -31,88% | - | US$29.333,06 | - |
| 4740 |  SPACEM SPACEM | US$0,0002299 | -0,66% | -6,11% | - | US$28.992,92 | - |
| 4741 |  Work X WORK | US$0,03791 | -1,96% | -12,12% | - | US$28.988,80 | - |
| 4742 |  Viblos VIBLO | US$0,0005065 | 0,05% | 0,02% | - | US$29.036,12 | - |
| 4743 |  Bearium BRIUM | US$0,001800 | 42,53% | -22,01% | - | US$28.791,44 | - |
| 4744 |  Sovryn Dollar DLLR | US$1,00 | -0,08% | 2,58% | - | US$28.694,37 | - |
| 4745 |  Mochi DeFi MOCHI | - | 3,23% | 1,69% | - | US$28.795,98 | - |
| 4746 |  Based Apu APU | - | 0,61% | -22,60% | - | US$28.547,71 | - |
| 4747 |  TPRO Network TPRO | US$0,002901 | -2,99% | -24,74% | - | US$28.589,06 | - |
| 4748 |  DeSci AI Agent DESCIAI | - | 6,16% | -5,06% | - | US$28.150,14 | - |
| 4749 |  Jumbo Blockchain JNFTC | US$25,19 | -0,07% | 0,47% | - | US$28.148,20 | - |
| 4750 |  Stader BNBx BNBX | US$673,10 | -0,92% | 0,04% | - | US$28.192,15 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.