Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ripples RPLS | US$0,01683 | -12,49% | -10,14% | - | US$38.030,84 | - |
| 4602 |  Day By Day DBD | US$0,001759 | -1,23% | -8,80% | - | US$37.962,07 | - |
| 4603 |  Manifest MANIFEST | US$0,0006194 | -7,23% | -2,62% | - | US$37.862,83 | - |
| 4604 |  Race Kingdom ATOZ | US$0,03483 | -0,59% | -1,61% | - | US$37.659,96 | - |
| 4605 |  Xahau XAH | US$0,07320 | -0,63% | 2,48% | - | US$37.705,34 | - |
| 4606 |  Communis COM | - | 4,63% | -10,70% | - | US$37.590,42 | - |
| 4607 |  OmniCat OMNI | US$0,00001803 | -1,14% | -12,86% | - | US$37.705,19 | - |
| 4608 |  MISATO MISATO | US$0,001852 | -18,75% | -24,90% | - | US$37.807,58 | - |
| 4609 |  IZE IZE | US$0,01845 | 0,26% | -0,68% | - | US$37.959,32 | - |
| 4610 |  cr0w by Virtuals CROW | US$0,002500 | -9,42% | -18,80% | - | US$38.869,45 | - |
| 4611 |  Neoxa NEOX | US$0,0003877 | 2,37% | -16,06% | - | US$37.420,15 | - |
| 4612 |  The Resistance Cat RECA | US$0,04073 | 1,88% | -16,52% | - | US$37.368,65 | - |
| 4613 |  Agents AI AGENT | US$0,001630 | 4,87% | -10,98% | - | US$37.347,24 | - |
| 4614 |  Karlsen KLS | US$0,0003767 | -1,29% | -14,19% | - | US$36.224,71 | - |
| 4615 |  Crypto Bro LARRY | US$0,0007589 | -33,54% | -64,57% | - | US$37.178,47 | - |
| 4616 |  Mobile Liquidity MOLI | US$0,09882 | -4,54% | 0,93% | - | US$36.905,16 | - |
| 4617 |  Cosmic Network COSMIC | US$0,03600 | 7,19% | -23,38% | - | US$36.910,20 | - |
| 4618 |  EgonCoin EGON | US$0,005153 | 1,00% | -19,01% | - | US$35.658,15 | - |
| 4619 |  Animal Farm Dogs AFD | US$0,9028 | 0,37% | -1,64% | - | US$36.883,73 | - |
| 4620 |  Army of Fortune Gem AFG | US$0,002870 | -3,77% | -55,79% | - | US$36.797,36 | - |
| 4621 |  Balıkesirspor Token BLKS | US$0,05652 | -2,31% | 0,04% | - | US$30.252,52 | - |
| 4622 |  Matrixdock Gold XAUM | US$2.878,39 | 0,39% | 2,29% | - | US$38.016,26 | - |
| 4623 |  Wrapped Viplus Coin WVPC | US$0,2887 | -2,34% | -7,83% | - | US$35.580,48 | - |
| 4624 |  KanzzAI KAAI | US$0,001232 | -17,04% | -91,50% | - | US$36.462,92 | - |
| 4625 |  BUCK INU BUCK | US$0,0000003000 | -23,73% | -51,76% | - | US$36.145,43 | - |
| 4626 |  Quants QUNT | US$0,003791 | 0,72% | -7,17% | - | US$36.196,19 | - |
| 4627 |  Datamall Coin DMC | US$0,02133 | -5,28% | 5,10% | - | US$35.554,87 | - |
| 4628 |  Limitless LIMITLESS | US$0,002401 | 2,03% | 60,16% | - | US$36.358,01 | - |
| 4629 |  Silent Notary UBSN | US$0,000006320 | -3,10% | -19,70% | - | US$36.458,61 | - |
| 4630 |  EAFIN EAFIN | US$0,1216 | 0,07% | -20,22% | - | US$36.253,74 | - |
| 4631 |  Marscoin MARS | US$0,09172 | -0,81% | 19,97% | - | US$35.567,47 | - |
| 4632 |  Nasdaq420 NASDAQ420 | US$0,002330 | -6,19% | -12,13% | - | US$33.047,65 | - |
| 4633 |  COQ AI COQAI | US$0,002411 | -5,93% | -19,47% | - | US$35.793,40 | - |
| 4634 |  ChainAware.ai AWARE | US$0,02787 | 4,37% | 0,81% | - | US$36.166,13 | - |
| 4635 |  Edge Video AI FAST | US$0,003370 | -3,72% | -36,37% | - | US$35.799,76 | - |
| 4636 |  YOUR AI YOURAI | US$0,003038 | -2,34% | -28,94% | - | US$36.111,69 | - |
| 4637 |  Dohrnii DHN | US$4,15 | 47,18% | 35,00% | - | US$35.939,67 | - |
| 4638 |  Gram GRAM | US$0,002522 | -3,36% | -7,35% | - | US$36.284,38 | - |
| 4639 |  Weird Medieval Memes WMM | US$0,0004418 | -12,93% | -29,18% | - | US$35.649,29 | - |
| 4640 |  UXD Stablecoin UXD | US$0,9997 | -0,02% | 0,03% | - | US$35.704,17 | - |
| 4641 |  Realis Network LIS | US$0,0004410 | -10,55% | -15,59% | - | US$35.591,79 | - |
| 4642 |  Roseon ROSX | US$0,001271 | -0,15% | -12,66% | - | US$35.696,28 | - |
| 4643 |  The Habibiz HABIBI | US$0,00000006000 | 1,24% | 25,91% | - | US$35.428,39 | - |
| 4644 |  SATOSHI•NAKAMOTO 丰 | US$0,1208 | -4,14% | -11,17% | - | US$35.370,03 | - |
| 4645 |  Avalon Labs SUSDA | US$1,05 | 0,32% | 0,58% | - | US$35.100,65 | - |
| 4646 |  Biop BIOP | US$0,01012 | 3,50% | 1,28% | - | US$35.038,45 | - |
| 4647 |  Alita Finance ALI | US$0,02956 | 0,14% | -1,33% | - | US$36.365,66 | - |
| 4648 |  GenomesDao GENOME | US$0,01139 | 7,56% | -11,20% | - | US$56.240,91 | - |
| 4649 |  Morph AI MORPHAI | US$0,03313 | 9,37% | -8,45% | - | US$34.811,35 | - |
| 4650 |  Klayr KLY | US$0,008247 | -11,53% | -27,70% | - | US$34.750,93 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.