Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FREN FREN | US$0,000002510 | -3,47% | -36,97% | - | US$56.803,23 | - |
| 4402 |  FLAKY FLAKY | US$0,00000001000 | -93,70% | -93,84% | - | US$56.689,24 | - |
| 4403 |  Taτsu TATSU | US$4,06 | -6,13% | -16,49% | - | US$58.763,99 | - |
| 4404 |  SmartMesh SMT | US$0,0009575 | -7,74% | -4,66% | - | US$56.484,62 | - |
| 4405 |  Gamer Arena GAU | US$0,006898 | -3,01% | -41,04% | - | US$56.561,00 | - |
| 4406 |  GM Wagmi GM | US$0,0000009300 | -0,07% | -7,81% | - | US$56.297,74 | - |
| 4407 |  Jak JAK | US$0,0004053 | -4,12% | 8,04% | - | US$55.905,20 | - |
| 4408 |  Panda DAO PANDA | US$0,003796 | 1,15% | -8,46% | - | US$56.144,15 | - |
| 4409 |  Governance OHM GOHM | US$6.528,42 | -0,53% | 7,11% | - | US$55.990,11 | - |
| 4410 |  Equilibrium EQ | US$0,00001006 | -0,04% | -0,42% | - | US$55.834,68 | - |
| 4411 |  XMax XMX | US$0,000008530 | 0,85% | 2,80% | - | US$55.826,69 | - |
| 4412 |  ZEBU ZEBU | US$0,00006221 | -2,90% | -33,99% | - | US$55.921,65 | - |
| 4413 |  Orbital7 ORBI | US$0,0002162 | 0,86% | 14,02% | - | US$55.770,25 | - |
| 4414 |  THORSwap THOR | US$0,06913 | -4,89% | 20,06% | - | US$48.759,45 | - |
| 4415 |  GAIA Everworld GAIA | US$0,002195 | -0,33% | -44,82% | - | US$55.618,80 | - |
| 4416 |  Kabosu Family KABOSU | US$0,0000004000 | -0,41% | -7,87% | - | US$55.588,71 | - |
| 4417 |  FUNCH FUNCH | US$0,02620 | -1,18% | -1,29% | - | US$55.596,68 | - |
| 4418 |  Rekt (rektarb.xyz) REKT | - | -0,01% | 0,26% | - | US$55.475,16 | - |
| 4419 |  CYBRIA CYBA | US$0,0006322 | 1,76% | -12,05% | - | US$55.600,15 | - |
| 4420 |  BABY HIPPO BABYHIPPO | - | 56,29% | 61,28% | - | US$55.485,83 | - |
| 4421 |  Wrapped MistCoin WMC | US$6,46 | 13,03% | -9,17% | - | US$55.438,47 | - |
| 4422 |  OwlDAO OWL | US$0,00007202 | 2,84% | -28,61% | - | US$55.344,37 | - |
| 4423 |  Gas DAO GAS | US$0,0000004000 | 1,06% | 6,47% | - | US$55.570,18 | - |
| 4424 |  GPT Protocol GPT | US$0,0005148 | 3,00% | -15,69% | - | US$55.288,37 | - |
| 4425 |  OraiDEX ORAIX | US$0,004660 | -10,57% | -21,99% | - | US$54.951,08 | - |
| 4426 |  Mummy Finance MMY | US$0,2163 | -2,10% | -41,27% | - | US$55.402,98 | - |
| 4427 |  Sun Wukong WUKONG | US$0,0001303 | -0,04% | -8,90% | - | US$55.025,29 | - |
| 4428 |  Pepe Community PEPE | US$0,0004208 | 1,18% | -0,05% | - | US$55.091,86 | - |
| 4429 |  GrapeCoin GRAPE | US$0,0007149 | 0,20% | 1,44% | - | US$55.388,14 | - |
| 4430 |  go fu*k yourself. GFY | US$0,0000003300 | -4,43% | -35,80% | - | US$54.762,33 | - |
| 4431 |  THORWallet TGT | US$0,01136 | -2,70% | 33,89% | - | US$54.139,55 | - |
| 4432 |  Guacamole GUAC | US$0,00000002000 | -3,14% | -20,05% | - | US$54.455,56 | - |
| 4433 |  Alpha Fi ALPHA | US$2,98 | -3,66% | -20,71% | - | US$53.549,60 | - |
| 4434 |  Aegis Ai AEGIS | US$0,0004193 | -3,07% | -39,75% | - | US$54.534,14 | - |
| 4435 |  42DAO FTD | US$1,15 | -0,08% | -15,42% | - | US$54.468,89 | - |
| 4436 |  BitoPro Exchange Token BITO | US$0,08537 | 0,32% | -1,31% | - | US$55.072,82 | - |
| 4437 |  The Winkyverse WNK | US$0,0001861 | 0,58% | -11,55% | - | US$54.907,27 | - |
| 4438 |  FLOKI CEO FLOKICEO | - | -2,84% | -4,71% | - | US$54.713,41 | - |
| 4439 |  Hello Pets PET | US$0,02478 | -0,38% | 0,97% | - | US$54.593,68 | - |
| 4440 |  EG Token EG | US$0,0001189 | 0,57% | 1,23% | - | US$54.707,74 | - |
| 4441 |  MaidSafeCoin EMAID | US$0,3988 | 9,62% | 1,60% | - | US$54.577,81 | - |
| 4442 |  ZURRENCY ZURR | US$2,12 | 0,31% | -16,54% | - | US$53.966,18 | - |
| 4443 |  Rake Finance RAK | US$5,64 | -2,78% | -10,40% | - | US$54.363,71 | - |
| 4444 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,26% | -3,62% | - | US$54.305,59 | - |
| 4445 |  IL CAPO OF CRYPTO CAPO | US$0,00007297 | -0,31% | -12,39% | - | US$54.320,63 | - |
| 4446 |  XRP ARMY ARMY | US$0,04361 | -13,64% | -20,27% | - | US$52.234,31 | - |
| 4447 |  Your Future Exchange YFX | US$0,04461 | -16,35% | 26,50% | - | US$54.210,93 | - |
| 4448 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,26% | -7,58% | - | US$53.955,10 | - |
| 4449 |  MoonDAO MOONEY | US$0,0002737 | -3,49% | -8,42% | - | US$54.154,96 | - |
| 4450 |  Bitcoin 2.0 BTC2.0 | US$0,02834 | -1,23% | -6,63% | - | US$54.409,60 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.