Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Y8U Y8U | US$0,007620 | -1,34% | -22,98% | - | US$53.993,58 | - |
| 4452 |  Few and Far Protocol FAR | US$0,009382 | -3,46% | 1,38% | - | US$54.054,22 | - |
| 4453 |  QiSwap QI | US$0,004410 | -1,34% | 10,90% | - | US$53.886,81 | - |
| 4454 |  MetaniaGames v2 METANIA | US$0,03817 | 0,76% | -0,29% | - | US$53.463,84 | - |
| 4455 |  Optopia OPAI | US$0,0003640 | 4,20% | -9,92% | - | US$53.829,60 | - |
| 4456 |  Get AI GET | US$6,93 | 1,57% | -6,31% | - | US$54.015,60 | - |
| 4457 |  Spartacus SPA | US$58,97 | 2,95% | 7,52% | - | US$53.713,00 | - |
| 4458 |  Sonne Finance SONNE | US$0,001329 | 0,74% | -8,63% | - | US$53.741,55 | - |
| 4459 |  KIZUNA KIZUNA | - | 4,96% | -13,40% | - | US$53.565,42 | - |
| 4460 |  Cardiocoin CRDC | US$0,0001159 | 0,07% | -6,18% | - | US$53.625,74 | - |
| 4461 |  Metaverse ETP ETP | US$0,004850 | -4,39% | -36,87% | - | US$53.656,33 | - |
| 4462 |  Crafting Finance CRF | US$0,0004968 | -1,96% | 4,25% | - | US$53.823,78 | - |
| 4463 |  KAKA NFT World KAKA | US$0,0006239 | 0,21% | -17,65% | - | US$53.202,74 | - |
| 4464 |  RIKEZA RIK | US$0,00001447 | -0,31% | -7,55% | - | US$53.002,89 | - |
| 4465 |  Knot Diffie-Hellman KNOT | US$0,0007049 | -13,05% | -45,21% | - | US$52.847,22 | - |
| 4466 |  U Coin U | US$0,01279 | 1,98% | 0,02% | - | US$52.759,21 | - |
| 4467 |  FreeRossDAO FREE | US$0,00008657 | -9,91% | -24,52% | - | US$52.558,73 | - |
| 4468 |  Weave6 WX | US$0,0001100 | -0,29% | -5,11% | - | US$52.557,43 | - |
| 4469 |  Tusima Network TSM | US$0,001795 | -5,31% | 0,25% | - | US$52.390,99 | - |
| 4470 |  Based Turbo TURBO | US$0,00002152 | -0,35% | -19,41% | - | US$52.748,83 | - |
| 4471 |  uShark USHARK | US$0,00005501 | 3,76% | -5,13% | - | US$52.423,24 | - |
| 4472 |  Axiome AXM | US$0,03959 | -0,22% | 2,40% | - | US$52.228,03 | - |
| 4473 |  Kondux KNDX | US$0,01892 | -6,52% | -9,22% | - | US$52.354,14 | - |
| 4474 |  toby TOBY | US$0,00000002000 | -5,57% | -17,17% | - | US$52.225,13 | - |
| 4475 |  Criptodólar UXD | US$0,9999 | 0,07% | 0,14% | - | US$50.851,14 | - |
| 4476 |  Media Network MEDIA | US$17,50 | -3,15% | -7,17% | - | US$42.310,77 | - |
| 4477 |  Ex Sports EXS | US$0,01267 | 9,21% | -3,10% | - | US$51.847,61 | - |
| 4478 |  Omira OMIRA | US$0,02150 | 6,69% | -30,06% | - | US$52.336,11 | - |
| 4479 |  America Pac PAC | US$0,0003493 | -0,24% | -29,27% | - | US$51.907,51 | - |
| 4480 |  Merchant Moe MOE | US$0,06346 | 1,07% | -15,53% | - | US$51.878,05 | - |
| 4481 |  SAY Coin SAY | US$0,001606 | 9,12% | 409,16% | - | US$52.061,88 | - |
| 4482 |  Metal Blockchain METAL | US$0,1108 | -4,04% | -6,86% | - | US$51.591,90 | - |
| 4483 |  Crow Computer CROW | US$0,0001350 | -5,30% | 24,26% | - | US$51.842,17 | - |
| 4484 |  Farmers World Wood FWW | US$0,0000008200 | -3,87% | 1,79% | - | US$51.417,51 | - |
| 4485 |  Restore The Republic RTR | US$0,003906 | 0,44% | -10,35% | - | US$51.646,74 | - |
| 4486 |  ECOx ECOX | US$0,04995 | 5,81% | -0,03% | - | US$51.432,35 | - |
| 4487 |  Biaoqing BIAO | US$0,0002848 | -5,04% | -31,24% | - | US$51.172,99 | - |
| 4488 |  Sonic Inu SONIC | - | -12,13% | -16,54% | - | US$51.035,88 | - |
| 4489 |  Metafluence METO | US$0,0001405 | -0,14% | -14,02% | - | US$51.493,78 | - |
| 4490 |  ChompCoin CHOMP | US$0,07914 | -0,85% | -8,99% | - | US$50.930,14 | - |
| 4491 |  CoinNavigator CNG | US$2,61 | 0,00% | -1,16% | - | US$50.776,56 | - |
| 4492 |  Qitmeer Network MEER | US$0,009061 | -0,24% | -22,19% | - | US$51.039,18 | - |
| 4493 |  Green Bitcoin GBTC | US$0,2246 | -2,54% | 104,53% | - | US$50.491,69 | - |
| 4494 |  BitciX BTX | US$0,004690 | -4,12% | -1,58% | - | US$50.497,80 | - |
| 4495 |  Relation Labs REL | US$0,001363 | 19,29% | 10,96% | - | US$49.349,12 | - |
| 4496 |  Doge KaKi KAKI | US$0,00000002000 | -3,60% | 3,39% | - | US$50.155,22 | - |
| 4497 |  bitFloki BFLOKI | US$0,0000003600 | -2,04% | -2,77% | - | US$49.740,09 | - |
| 4498 |  QToken QTO | US$0,1064 | 0,01% | 0,99% | - | US$49.746,29 | - |
| 4499 |  Suite SUITE | US$0,05246 | -24,16% | -44,92% | - | US$49.690,20 | - |
| 4500 |  EpiK Protocol AIEPK | US$0,003168 | -5,27% | -13,77% | - | US$50.631,81 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.