Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Sol X SOLX | US$0,0003743 | -1,95% | 6,42% | - | US$14.257,88 | - |
| 5052 |  Flame Protocol FLAME | US$0,00003048 | 12,51% | -7,57% | - | US$14.294,39 | - |
| 5053 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002900 | 24,30% | 26,95% | - | US$14.176,30 | - |
| 5054 |  Tanpin TANPIN | US$0,08471 | 4,81% | -7,99% | - | US$14.168,95 | - |
| 5055 |  Guarantee TEE | US$34,02 | -0,32% | -0,45% | - | US$14.153,70 | - |
| 5056 |  LP 3pool Curve 3CRV | US$1,04 | -0,04% | 0,14% | - | US$14.065,46 | - |
| 5057 |  NORMIE NORMIE | US$0,003207 | -4,15% | -14,22% | - | US$14.055,62 | - |
| 5058 |  CasinoCoin CSC | US$0,0001029 | -1,89% | 0,64% | - | US$14.042,36 | - |
| 5059 |  ScapesMania MANIA | US$0,0004949 | -6,56% | -32,91% | - | US$14.058,33 | - |
| 5060 |  DOGE TO MOON DOGEMOON | - | -28,80% | 75,21% | - | US$14.051,76 | - |
| 5061 |  Flourishing AI AI | US$0,02853 | -0,35% | -10,50% | - | US$13.892,41 | - |
| 5062 |  BasketCoin BSKT | US$0,1561 | -3,43% | 5,74% | - | US$13.842,02 | - |
| 5063 |  Acala ASEED | US$0,3790 | -1,44% | -3,41% | - | US$13.726,45 | - |
| 5064 |  Unagi Token UNA | US$0,02913 | -6,32% | -21,49% | - | US$13.634,35 | - |
| 5065 |  I MADE IT UP SOURCE | US$0,0003319 | -2,04% | 0,96% | - | US$13.701,89 | - |
| 5066 |  NEAT NEAT | US$0,03503 | -3,00% | -1,06% | - | US$13.672,87 | - |
| 5067 |  717ai by Virtuals WIRE | US$0,0007573 | -18,21% | -27,16% | - | US$13.670,16 | - |
| 5068 |  Music by Virtuals MUSIC | US$0,002650 | -6,45% | -16,42% | - | US$13.856,34 | - |
| 5069 |  Passage PASG | US$0,003145 | -1,35% | -31,43% | - | US$14.448,14 | - |
| 5070 |  Kage Network KAGE | US$0,005290 | 52,94% | -34,95% | - | US$13.578,58 | - |
| 5071 |  Vitruveo VTRU | US$0,3621 | 42,18% | 29,62% | - | US$13.555,22 | - |
| 5072 |  HOMSTOKEN HOMS | US$0,0005591 | 6,08% | -20,26% | - | US$13.513,58 | - |
| 5073 |  Oil Meta Games OMG | US$1,95 | -1,19% | -0,34% | - | US$13.554,15 | - |
| 5074 |  usdx.money (USDX) USDX | US$1,00 | 0,06% | 0,41% | - | US$13.452,30 | - |
| 5075 |  Biaoqing BIAO | US$0,00007848 | 10,83% | 3,32% | - | US$13.402,21 | - |
| 5076 |  xSUSHI XSUSHI | US$1,25 | -0,51% | -9,40% | - | US$13.141,50 | - |
| 5077 |  MANE MANE | US$0,01483 | -8,61% | -26,55% | - | US$13.348,07 | - |
| 5078 |  Shiba Armstrong SHIBA | US$0,00009737 | 6,45% | -7,35% | - | US$13.338,28 | - |
| 5079 |  ROMCOIN ROM | US$0,05131 | -0,27% | -2,05% | - | US$13.266,04 | - |
| 5080 |  Shiro Pet SHIRO | US$0,00001880 | 10,88% | 133,13% | - | US$13.317,17 | - |
| 5081 |  Robin Rug RUG | US$0,0001234 | -23,36% | -53,39% | - | US$13.225,90 | - |
| 5082 |  CEILING CAT CEICAT | US$0,00006330 | 11,87% | -23,08% | - | US$13.221,25 | - |
| 5083 |  Loky by Virtuals LOKY | US$0,0008481 | -20,91% | -25,88% | - | US$13.208,41 | - |
| 5084 |  iCommunity Labs ICOM | US$0,02125 | -1,67% | 8,63% | - | US$13.148,93 | - |
| 5085 |  BinStarter BSR | US$0,03614 | -1,60% | -3,11% | - | US$13.102,89 | - |
| 5086 |  Eclipse Fi ECLIP | US$0,01001 | -7,38% | -13,33% | - | US$11.877,46 | - |
| 5087 |  MOST Global MOST | US$0,8581 | 1,22% | 5,82% | - | US$13.037,42 | - |
| 5088 |  BunkerCoin BUNKER | US$0,0004377 | -14,73% | -35,57% | - | US$13.034,54 | - |
| 5089 |  ZetaEarn STZETA | US$0,3154 | -0,55% | -8,60% | - | US$13.638,22 | - |
| 5090 |  Based Chad CHAD | US$0,00002623 | 8,01% | -22,35% | - | US$12.989,95 | - |
| 5091 |  InfinityBit Token IBIT | US$0,0003343 | -10,10% | -14,42% | - | US$12.945,08 | - |
| 5092 |  Factor FCTR | US$0,06469 | -0,24% | -3,91% | - | US$12.816,81 | - |
| 5093 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.902,11 | - |
| 5094 |  DODO DODO | US$0,1747 | 5,45% | 8,61% | - | US$12.825,29 | - |
| 5095 |  Yield Yak YAK | US$290,84 | -1,90% | -14,29% | - | US$12.823,60 | - |
| 5096 |  Starship On Solana STSHIP | US$0,000003290 | 13,52% | 29,76% | - | US$12.702,88 | - |
| 5097 |  Superpower Squad SQUAD | US$0,0002792 | -1,80% | -0,96% | - | US$12.484,91 | - |
| 5098 |  dForce USD USX | US$0,9959 | 0,02% | 0,08% | - | US$12.453,31 | - |
| 5099 |  Degen Capital by Virtuals DEGENC | US$0,001561 | -6,40% | 22,56% | - | US$12.387,45 | - |
| 5100 |  USP Token USP | US$0,4896 | -0,37% | -0,31% | - | US$12.351,89 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.