Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,008021 | -4,43% | -49,89% | - | US$8.637,12 | - |
| 5252 |  ChatGPT's Mascot $CHATTY | US$0,0001765 | 3,35% | -5,95% | - | US$7.686,97 | - |
| 5253 |  WE LOVE ASS ASS | US$0,0002353 | -14,49% | 3,18% | - | US$8.599,83 | - |
| 5254 |  Open Platform OPEN | US$0,006863 | -1,86% | 2,50% | - | US$8.552,82 | - |
| 5255 |  TangYuan TANGYUAN | - | -5,86% | -31,58% | - | US$8.558,49 | - |
| 5256 |  Bitcoin Pizza Day PIZZA | US$0,7181 | -0,70% | -9,56% | - | US$8.585,35 | - |
| 5257 |  Decentralized Vulnerability Platform DVP | US$0,00007728 | 0,19% | -26,21% | - | US$8.570,86 | - |
| 5258 |  The Green World TGW | US$0,5486 | 0,06% | -0,67% | - | US$8.562,49 | - |
| 5259 |  AI Crypto Marketplace AICM | US$0,009281 | 2,36% | -5,13% | - | US$8.540,33 | - |
| 5260 |  Ecoreal Estate ECOREAL | US$0,2015 | 1,84% | 4,82% | - | US$8.524,76 | - |
| 5261 |  Olyn by Virtuals OLYN | US$0,0009067 | -6,21% | -21,99% | - | US$8.497,31 | - |
| 5262 |  Drops DROPS | US$0,1049 | 5,37% | 10,81% | - | US$8.486,73 | - |
| 5263 |  Base Carbon Tonne BCT | US$0,1779 | 8,14% | 18,76% | - | US$8.478,20 | - |
| 5264 |  Yamfore CBLP | US$0,001410 | -20,01% | -30,12% | - | US$36.324,04 | - |
| 5265 |  STIX STIX | US$0,0001684 | -6,73% | -48,71% | - | US$8.055,00 | - |
| 5266 |  WATER $WATER | US$0,00001481 | 1,61% | -6,50% | - | US$8.444,52 | - |
| 5267 |  Fottie FOTTIE | US$0,0000008600 | -14,35% | -27,97% | - | US$8.462,19 | - |
| 5268 |  Aries ARIES | US$0,0009616 | -18,76% | 51,83% | - | US$8.440,71 | - |
| 5269 |  Fungi FUNGI | US$0,007336 | 4,47% | -9,44% | - | US$8.406,56 | - |
| 5270 |  Qwen AI Agent QWENAI | - | -29,06% | -77,59% | - | US$8.498,15 | - |
| 5271 |  Hive Dollar HBD | US$1,05 | -0,31% | -3,70% | - | US$8.359,06 | - |
| 5272 |  VPS AI VPS | US$0,01072 | -5,81% | -17,02% | - | US$8.354,16 | - |
| 5273 |  Babu Pepe $BABU | - | 12,23% | -58,82% | - | US$7.352,77 | - |
| 5274 |  VYPER.WIN VYPER | US$0,001237 | -6,16% | 15,63% | - | US$8.412,19 | - |
| 5275 |  Naka Token NKT | US$0,005451 | 1,74% | 3,84% | - | US$8.370,23 | - |
| 5276 |  BRAINROT ROT | US$0,0003911 | -8,19% | -16,36% | - | US$8.327,49 | - |
| 5277 |  Dollar DOLLAR | US$0,0002577 | 10,08% | 25,34% | - | US$8.321,44 | - |
| 5278 |  BTC AI Agent BTCAI | - | -26,21% | 0,00% | - | US$8.298,64 | - |
| 5279 |  Rhino Ninja RHINO | US$0,0003416 | 9,97% | -0,95% | - | US$8.290,54 | - |
| 5280 |  Frencoin FREN | US$0,000002260 | 23,87% | 43,42% | - | US$8.263,01 | - |
| 5281 |  Cronos ID CROID | US$0,03962 | -1,75% | -12,68% | - | US$7.964,82 | - |
| 5282 |  Cerebro Protocol CRX | US$0,03883 | 17,13% | -41,86% | - | US$8.420,47 | - |
| 5283 |  LESTER by Virtuals LESTER | US$0,0002374 | -24,99% | -27,76% | - | US$8.207,61 | - |
| 5284 |  DEUS Finance DEUS | US$15,20 | -1,06% | -4,32% | - | US$8.192,70 | - |
| 5285 |  HMX HMX | US$1,58 | 2,57% | 1,13% | - | US$8.187,72 | - |
| 5286 |  Bolt AI BOLTAI | US$0,00002903 | -47,40% | -40,51% | - | US$8.165,79 | - |
| 5287 |  Pi INU 100x PINU100X | US$0,0003525 | -0,09% | 23,78% | - | US$8.137,55 | - |
| 5288 |  ELIS XLS | US$0,01228 | -10,25% | -31,21% | - | US$8.104,50 | - |
| 5289 |  Derp DERP | - | 8,48% | -18,24% | - | US$8.076,43 | - |
| 5290 |  Built Different BUILT | US$0,00006369 | 16,78% | 35,92% | - | US$8.194,50 | - |
| 5291 |  Ligma Node LIGMA | US$0,00006179 | -15,38% | -92,42% | - | US$8.043,96 | - |
| 5292 |  Dovi(Ordinals) Dovi | US$0,002600 | -3,71% | -7,03% | - | US$8.041,44 | - |
| 5293 |  Soulsaver SOUL | US$0,00001563 | 17,33% | -7,97% | - | US$8.033,06 | - |
| 5294 |  Guardian GUARD | US$0,08697 | 0,35% | -10,26% | - | US$8.030,58 | - |
| 5295 |  Songbird Finance SFIN | US$154,47 | 2,39% | -8,10% | - | US$8.037,08 | - |
| 5296 |  GUA GUA | US$0,0001101 | -7,02% | -25,67% | - | US$7.919,19 | - |
| 5297 |  HedgeFi HEDGE | US$0,0001890 | -19,62% | -49,56% | - | US$7.895,03 | - |
| 5298 |  Verida VDA | US$0,01149 | 2,91% | -13,19% | - | US$7.887,11 | - |
| 5299 |  SpaceY SPAY | US$0,03202 | 22,38% | 0,30% | - | US$7.881,70 | - |
| 5300 |  CatGPT CATGPT | US$0,0001485 | 0,24% | -1,93% | - | US$7.367,03 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.