Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Tapioca DAO TAP | US$0,04141 | -1,19% | 149,21% | - | US$5.799,05 | - |
| 5452 |  H1DR4 by Virtuals H1DR4 | US$0,0004230 | -1,50% | -5,74% | - | US$5.789,55 | - |
| 5453 |  X Payments XPAY | US$0,0003025 | -0,83% | -10,35% | - | US$5.790,72 | - |
| 5454 |  Blocksport BSPT | US$0,0001178 | 4,34% | 3,00% | - | US$5.741,07 | - |
| 5455 |  Stader sFTMX SFTMX | US$0,4716 | -1,61% | -10,57% | - | US$5.607,63 | - |
| 5456 |  Pulse Inu PINU | - | 62,98% | 49,14% | - | US$5.740,59 | - |
| 5457 |  Pika to Piko PIKA | US$0,002217 | -13,94% | -51,08% | - | US$5.686,24 | - |
| 5458 |  PepeSol PEPE | US$0,0007385 | -4,68% | -6,86% | - | US$5.285,37 | - |
| 5459 |  Blueshift BLUES | US$0,005140 | -3,40% | -13,86% | - | US$5.663,65 | - |
| 5460 |  APEMAN APEMAN | US$0,0000004300 | -9,25% | -39,63% | - | US$5.649,32 | - |
| 5461 |  TEN TENFI | US$0,0005995 | -2,25% | -3,10% | - | US$5.666,30 | - |
| 5462 |  Outlanders LAND | US$0,001560 | -7,56% | -33,82% | - | US$5.645,06 | - |
| 5463 |  INFERNO INF | US$0,0000003900 | -5,17% | 26,86% | - | US$5.594,95 | - |
| 5464 |  Peanut the Squirrel on Ethereum PNUT | US$0,01578 | -8,44% | -32,41% | - | US$5.638,92 | - |
| 5465 |  HUA HUA HUAHUA | US$0,0001897 | 1,27% | -2,49% | - | US$5.614,82 | - |
| 5466 |  Solana Classic SCLASSIC | US$0,001975 | 33,94% | 17,69% | - | US$5.626,69 | - |
| 5467 |  Overnight OVN | US$1,36 | 0,41% | 0,40% | - | US$5.616,49 | - |
| 5468 |  PROOF PROOF | US$0,1033 | -2,87% | -1,62% | - | US$5.581,46 | - |
| 5469 |  Arkimals EGG | US$9,27 | 1,44% | -8,41% | - | US$5.600,62 | - |
| 5470 |  MM Finance (Cronos) MMF | US$0,0006974 | -1,23% | -10,30% | - | US$5.459,22 | - |
| 5471 |  Bitget SOL Staking BGSOL | US$205,61 | -0,09% | -2,31% | - | US$5.551,72 | - |
| 5472 |  Real Time Cash RTC | US$0,1777 | -0,02% | 0,36% | - | US$5.540,32 | - |
| 5473 |  President Trump 47 | US$0,0001970 | -3,40% | -13,25% | - | US$5.530,50 | - |
| 5474 |  Astro Cash ASTRO | US$0,02853 | -0,29% | -1,44% | - | US$5.538,25 | - |
| 5475 |  Akropolis Delphi ADEL | US$0,001367 | -11,46% | 7,05% | - | US$5.531,05 | - |
| 5476 |  Peepo PEPO | US$0,000001690 | -1,43% | -2,79% | - | US$5.520,02 | - |
| 5477 |  PalmPay PALM | US$0,06430 | -0,43% | -13,44% | - | US$5.516,54 | - |
| 5478 |  Yi Long Ma YILONG | US$0,0001261 | 25,30% | 11,59% | - | US$5.715,87 | - |
| 5479 |  Young Peezy AKA Pepe PEEZY | US$0,002627 | 6,17% | -5,01% | - | US$5.513,97 | - |
| 5480 |  Cultur CULTUR | US$0,00005299 | -18,78% | -37,75% | - | US$3.633,99 | - |
| 5481 |  Brett On ETH BRETT | US$0,01101 | 0,87% | -5,57% | - | US$6.451,68 | - |
| 5482 |  StarSharks (SSS) SSS | US$0,04118 | -0,16% | 2,07% | - | US$5.431,71 | - |
| 5483 |  Shadow Node SVPN | US$0,001177 | 1,95% | -3,58% | - | US$5.431,50 | - |
| 5484 |  1HubAI 1HUB | US$0,001116 | 5,06% | -2,90% | - | US$5.418,38 | - |
| 5485 |  Snake of Solana HISS | US$0,0000003200 | -7,05% | -24,81% | - | US$5.418,26 | - |
| 5486 |  Shockwaves NEUROS | US$0,009408 | 1,37% | 30,56% | - | US$5.408,35 | - |
| 5487 |  Zamio ZAM | US$0,00008863 | -4,37% | -16,69% | - | US$5.377,86 | - |
| 5488 |  Got Guaranteed GOTG | US$0,002077 | 24,20% | -39,64% | - | US$5.425,56 | - |
| 5489 |  Croak CROAK | US$0,0007179 | -0,31% | -16,22% | - | US$5.343,23 | - |
| 5490 |  VRMARS VRM | US$0,0007792 | -0,07% | -0,18% | - | US$5.327,10 | - |
| 5491 |  Starcoin STC | US$0,002939 | 1,56% | -17,34% | - | US$5.316,22 | - |
| 5492 |  UFORIKA FORA | US$0,00009588 | -16,25% | -72,40% | - | US$5.325,67 | - |
| 5493 |  Internet Computer Technology ICT | US$0,05194 | -3,17% | -10,43% | - | US$5.333,21 | - |
| 5494 |  FRGX Finance FRGX | US$0,02010 | -0,27% | 4,15% | - | US$5.217,27 | - |
| 5495 |  SuperLauncher LAUNCH | US$0,1265 | 0,57% | -14,50% | - | US$5.275,39 | - |
| 5496 |  StellaSwap STELLA | US$0,04825 | -2,44% | 19,60% | - | US$5.263,00 | - |
| 5497 |  TOMCoin TOM | US$0,0002142 | -7,18% | -22,58% | - | US$5.269,33 | - |
| 5498 |  DOLA Borrowing Right DBR | US$0,1198 | -3,55% | -4,13% | - | US$5.251,85 | - |
| 5499 |  Phantom Protocol PHM | US$0,00004948 | 0,18% | -8,13% | - | US$5.294,67 | - |
| 5500 |  Convex FXS CVXFXS | US$1,06 | 0,49% | -23,29% | - | US$5.250,91 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.