Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  stake.link SDL | US$0,5597 | -1,32% | -7,57% | - | US$5.250,54 | - |
| 5502 |  EUROe Stablecoin EUROE | US$1,04 | 0,04% | 0,57% | - | US$5.133,96 | - |
| 5503 |  Syrax AI SYRAX | US$0,01709 | -1,50% | -20,73% | - | US$5.231,04 | - |
| 5504 |  N64 N64 | US$0,001810 | -4,84% | 13,65% | - | US$5.230,29 | - |
| 5505 |  Neuralink NLINK | - | -2,45% | -3,43% | - | US$5.229,60 | - |
| 5506 |  Seek Tiger STI | US$0,0001280 | -0,04% | -7,09% | - | US$5.385,67 | - |
| 5507 |  Brian BRIAN | US$0,0006214 | 1,29% | -3,52% | - | US$5.244,94 | - |
| 5508 |  Lifinity LFNTY | US$1,77 | -0,07% | 0,02% | - | US$5.185,80 | - |
| 5509 |  DOPU The Dog with A Purpose DOPU | US$0,002903 | 0,26% | -6,98% | - | US$5.174,16 | - |
| 5510 |  Hoodrat HOODRAT | US$0,00005350 | 15,10% | 55,76% | - | US$5.159,01 | - |
| 5511 |  LEMON LEMN | US$0,0004264 | -35,56% | 22,44% | - | US$5.109,95 | - |
| 5512 |  Tiamonds TIA | US$0,006726 | -4,85% | -18,89% | - | US$5.156,15 | - |
| 5513 |  Aventis Metaverse AVTM | US$0,00008831 | 42,85% | -7,97% | - | US$5.152,77 | - |
| 5514 |  SingSing SING | US$0,003920 | -4,67% | -17,27% | - | US$5.138,78 | - |
| 5515 |  CEDEN Network CDN | US$0,01908 | 5,53% | 0,06% | - | US$5.135,83 | - |
| 5516 |  ChainFactory FACTORY | US$0,01429 | -1,36% | -32,29% | - | US$5.129,25 | - |
| 5517 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002720 | -17,30% | -14,37% | - | US$5.113,08 | - |
| 5518 |  Alvey Chain ALV | US$0,004721 | 15,67% | 6,84% | - | US$5.113,31 | - |
| 5519 |  Cipher Protocol CIPHER | US$0,0001865 | -36,76% | -59,64% | - | US$5.037,14 | - |
| 5520 |  0x Leverage 0XL | US$0,001523 | -0,52% | -12,99% | - | US$5.021,95 | - |
| 5521 |  Wiener AI WAI | US$0,00002992 | 0,55% | -12,29% | - | US$5.006,42 | - |
| 5522 |  TCGCoin 2.0 TCG2 | US$0,06239 | -2,08% | 4,83% | - | US$5.020,57 | - |
| 5523 |  Shroomates SHROOM | US$0,0004144 | -3,17% | 71,18% | - | US$4.985,19 | - |
| 5524 |  NALS (Ordinals) NALS | US$0,01659 | -9,53% | -21,71% | - | US$4.490,38 | - |
| 5525 |  KunaiKash KUNAI | US$0,009233 | 1,87% | -13,62% | - | US$4.997,00 | - |
| 5526 |  Pigcoin PIG | US$0,0000006400 | 12,25% | -8,87% | - | US$4.862,49 | - |
| 5527 |  Abyss World AWT | US$0,00001111 | -0,66% | -21,84% | - | US$5.010,02 | - |
| 5528 |  COTI AI Agents COAI | US$0,001362 | -5,32% | -29,21% | - | US$4.957,93 | - |
| 5529 |  DUKE COIN DUKE | US$0,00003194 | 11,08% | 0,00% | - | US$4.962,47 | - |
| 5530 |  LOAFCAT LOAFCAT | US$0,00001596 | -1,00% | -9,24% | - | US$4.943,50 | - |
| 5531 |  earl EARL | US$0,0001208 | -17,11% | -30,91% | - | US$4.944,11 | - |
| 5532 |  Precipitate.AI RAIN | US$0,001247 | -7,32% | -12,33% | - | US$4.933,19 | - |
| 5533 |  BAO BAO | - | 11,66% | -1,10% | - | US$4.916,33 | - |
| 5534 |  BoxBet BXBT | US$0,04309 | -0,69% | -13,61% | - | US$4.900,68 | - |
| 5535 |  SonarWatch SONAR | US$0,01209 | 13,82% | 19,33% | - | US$4.861,27 | - |
| 5536 |  Dopex DPX | US$16,58 | 0,60% | 5,68% | - | US$4.897,44 | - |
| 5537 |  SPURDO SPURDO | US$0,0006455 | -0,63% | -24,34% | - | US$4.881,97 | - |
| 5538 |  CYI by Virtuals CYI | US$0,001665 | 0,47% | 44,33% | - | US$4.967,01 | - |
| 5539 |  PVC Meta PVC | US$0,01033 | 0,18% | 5,81% | - | US$4.877,20 | - |
| 5540 |  BIGFACTS BIGFACTS | US$0,0009254 | -2,38% | -17,71% | - | US$4.863,91 | - |
| 5541 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$4.856,41 | - |
| 5542 |  Sharp AI SHARP | US$0,001587 | -13,00% | 20,93% | - | US$4.853,98 | - |
| 5543 |  PIRB PIRB | US$0,01391 | 0,42% | 16,97% | - | US$4.848,67 | - |
| 5544 |  NEKO NEKO | US$0,00004779 | 4,56% | -8,76% | - | US$4.779,30 | - |
| 5545 |  Shiba $Wing WING | US$0,00003693 | 57,92% | 8,77% | - | US$4.847,06 | - |
| 5546 |  Voodoo Token LDZ | US$0,002127 | -0,61% | 2,61% | - | US$4.832,17 | - |
| 5547 |  Morpher MPH | US$0,01483 | -0,68% | -7,17% | - | US$4.816,41 | - |
| 5548 |  EdgeSwap EGS | US$0,0003403 | -5,97% | -19,13% | - | US$4.468,82 | - |
| 5549 |  Croatia Football Association Fan Token VATRENI | US$0,4005 | -8,47% | -7,74% | - | US$4.775,05 | - |
| 5550 |  Balanced BALN | US$0,1506 | 0,60% | 4,03% | - | US$4.750,03 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.