Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  OSEAN OSEAN | US$0,0008242 | 15,34% | 1,68% | - | US$3.781,99 | - |
| 5652 |  Top TOP | US$0,03970 | -6,05% | -19,63% | - | US$3.777,33 | - |
| 5653 |  Shelling SHL | US$0,000001830 | 0,47% | -2,32% | - | US$9.792,10 | - |
| 5654 |  Kekistan KEK | US$0,000003410 | -1,55% | -35,78% | - | US$3.775,08 | - |
| 5655 |  X314 X314 | US$0,01243 | -5,18% | -20,19% | - | US$3.745,96 | - |
| 5656 |  The LoveChain LOV | US$0,007976 | 56,31% | 55,42% | - | US$3.746,21 | - |
| 5657 |  Based Hoppy HOPPY | US$0,0004061 | 21,40% | -21,65% | - | US$3.738,65 | - |
| 5658 |  Zon Token ZON | US$0,001496 | 10,92% | -14,57% | - | US$3.730,63 | - |
| 5659 |  GRELF GRELF | US$0,3781 | -0,76% | -4,30% | - | US$3.717,63 | - |
| 5660 |  Gamma GAMMA | US$0,03431 | 4,19% | -20,31% | - | US$3.717,33 | - |
| 5661 |  Pastel PSL | US$0,00005881 | -7,06% | -43,80% | - | US$3.702,66 | - |
| 5662 |  SHIBUSSY SHIBUSSY | US$0,000007430 | -10,90% | -32,96% | - | US$3.697,03 | - |
| 5663 |  Web-x-ai WEB | US$0,0000002500 | -9,95% | -18,96% | - | US$3.693,79 | - |
| 5664 |  AptosLaunch Token ALT | US$0,004115 | -14,36% | -20,79% | - | US$3.667,42 | - |
| 5665 |  XAlpha AI XALPHA | US$0,02029 | 5,62% | 1,34% | - | US$3.690,11 | - |
| 5666 |  MrBeast BEAST | US$0,02022 | -1,53% | -12,22% | - | US$3.680,99 | - |
| 5667 |  Fuel FUELX | US$0,0001875 | -2,60% | -18,93% | - | US$3.764,89 | - |
| 5668 |  TAXAD TAXAD | US$0,07965 | -1,63% | -1,28% | - | US$3.683,32 | - |
| 5669 |  Trump Shiba TRUMPSHIBA | - | 6,30% | 5,37% | - | US$3.666,07 | - |
| 5670 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,04% | -15,52% | - | US$3.650,58 | - |
| 5671 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001667 | -0,31% | 9,81% | - | US$3.640,51 | - |
| 5672 |  todd TODD | US$0,00008716 | 8,53% | 6,19% | - | US$3.636,16 | - |
| 5673 |  Euro 20 ETT | US$0,5049 | 2,49% | 2,02% | - | US$3.628,30 | - |
| 5674 |  BNSx (Ordinals) BNSx | US$0,01420 | 15,12% | 3,28% | - | US$3.607,74 | - |
| 5675 |  Avive World AVIVE | US$0,0002157 | -6,24% | 3,01% | - | US$3.606,16 | - |
| 5676 |  DOGGO DOGGO | - | -7,22% | -9,81% | - | US$3.607,34 | - |
| 5677 |  OcNest AI OCAI | US$0,03040 | -3,11% | -35,23% | - | US$4.040,44 | - |
| 5678 |  Artery Network ARTR | US$0,0004721 | -5,42% | -23,32% | - | US$3.572,97 | - |
| 5679 |  RXCGames RXCG | US$0,001433 | -1,72% | -4,99% | - | US$3.594,47 | - |
| 5680 |  Digitra.com Token DGTA | US$0,01153 | 8,04% | 20,22% | - | US$3.589,50 | - |
| 5681 |  Bounty Temple TYT | US$0,007041 | -4,34% | 45,51% | - | US$3.592,01 | - |
| 5682 |  Boe BOE | US$0,00007121 | -12,82% | -21,93% | - | US$3.553,55 | - |
| 5683 |  VibrantX VIBE | US$0,007691 | 0,66% | 15,77% | - | US$3.550,58 | - |
| 5684 |  Suiba Inu SUIB | US$0,0003148 | -9,50% | -30,93% | - | US$3.541,70 | - |
| 5685 |  Solana Deployer MEMES | US$0,0005853 | -6,31% | -0,04% | - | US$3.527,84 | - |
| 5686 |  achi ACHI | US$0,0002074 | -12,87% | -22,33% | - | US$3.527,20 | - |
| 5687 |  Doge Inu DINU | - | 20,60% | -2,32% | - | US$3.464,10 | - |
| 5688 |  NKCL Classic NKCLC | US$0,2999 | 74,74% | 114,32% | - | US$3.475,85 | - |
| 5689 |  real fast SPEED | US$0,0003380 | 0,88% | -4,03% | - | US$3.475,28 | - |
| 5690 |  Hera Finance HERA | US$1,05 | -2,89% | -4,96% | - | US$3.461,87 | - |
| 5691 |  MYST $MYST | US$0,006808 | 2,93% | -24,08% | - | US$3.452,33 | - |
| 5692 |  Gora Network GORA | US$0,04230 | -5,97% | -15,02% | - | US$3.475,59 | - |
| 5693 |  MyMetaTrader MMT | US$0,0003020 | -17,54% | -27,74% | - | US$3.443,47 | - |
| 5694 |  Grimace GRIMACE | US$0,8820 | -0,52% | -7,61% | - | US$3.440,82 | - |
| 5695 |  RetaFi RTK | US$0,2592 | -7,13% | -3,18% | - | US$3.430,52 | - |
| 5696 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | -73,74% | - | US$3.415,37 | - |
| 5697 |  Ore (v1) ORE | US$31,04 | -6,45% | -9,89% | - | US$3.324,95 | - |
| 5698 |  Lunar Snake Coin SNAKE2025 | US$0,00002881 | -3,46% | -6,82% | - | US$3.410,02 | - |
| 5699 |  Baba $BABA | US$0,0007937 | -2,13% | 0,92% | - | US$3.538,05 | - |
| 5700 |  ETH Snek SNEK | US$0,000008590 | 9,22% | -20,51% | - | US$3.405,16 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.