Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | -34,08% | - | US$2.467,43 | - |
| 5852 |  Ton Raffles RAFF | US$0,08978 | 0,94% | -3,29% | - | US$3.060,70 | - |
| 5853 |  DogeBoy DOGB | US$0,00000002000 | 0,51% | -6,67% | - | US$2.461,82 | - |
| 5854 |  MetaVPad METAV | US$0,001751 | -1,23% | 4,97% | - | US$2.458,55 | - |
| 5855 |  CryptoZoo (new) ZOO | US$0,0000004800 | 6,29% | 6,62% | - | US$2.446,64 | - |
| 5856 |  ASH ASH | US$1,49 | 1,01% | 4,51% | - | US$2.454,28 | - |
| 5857 |  GROK CEO GROKCEO | - | -6,39% | -3,27% | - | US$2.451,32 | - |
| 5858 |  Wrapped Oasys WOAS | US$0,02033 | -1,81% | -19,93% | - | US$2.450,65 | - |
| 5859 |  Solidum RWA Token SOLID | US$0,003096 | 5,50% | -57,04% | - | US$2.446,76 | - |
| 5860 |  Devomon EVO | US$0,0003811 | -4,30% | -3,26% | - | US$2.442,22 | - |
| 5861 |  DogWifNoHat NOHAT | US$0,0001728 | -2,53% | -12,65% | - | US$2.438,09 | - |
| 5862 |  Melon Dog MELON | US$0,001289 | -2,78% | 9,76% | - | US$2.434,05 | - |
| 5863 |  Landwolf (Base) WOLF | - | 5,52% | -0,05% | - | US$2.429,90 | - |
| 5864 |  Qitcoin QTC | US$0,03581 | -10,33% | -10,68% | - | US$2.429,93 | - |
| 5865 |  EVAL Engine EVAL | US$0,001218 | -11,68% | -34,99% | - | US$2.421,39 | - |
| 5866 |  Kylacoin KCN | US$24,60 | -1,64% | -29,97% | - | US$2.422,40 | - |
| 5867 |  Solo SOLO | US$0,0007272 | 2,45% | -18,45% | - | US$2.415,60 | - |
| 5868 |  Minidoge (minidoge.co) MINIDOGE | US$0,00007030 | -11,16% | -18,99% | - | US$2.405,52 | - |
| 5869 |  Frankencoin ZCHF | US$1,10 | -0,47% | 1,93% | - | US$2.389,81 | - |
| 5870 |  CATWIFHAT CIF | US$0,00005316 | 0,75% | 4,99% | - | US$2.383,21 | - |
| 5871 |  Pnut's Sister CHLOE | US$0,00004321 | 1,07% | -12,31% | - | US$2.369,12 | - |
| 5872 |  SpacePi SPACEPI | - | -0,05% | -2,18% | - | US$2.375,51 | - |
| 5873 |  Apetardio APETARDIO | US$0,0003269 | 0,07% | -18,58% | - | US$2.365,43 | - |
| 5874 |  Fronk FRONK | - | 4,27% | -2,80% | - | US$2.363,56 | - |
| 5875 |  Buff Doge Coin DOGECOIN | - | -11,09% | 3,34% | - | US$2.359,56 | - |
| 5876 |  MAGA (Solana) MAGA | - | 5,43% | 19,36% | - | US$2.352,95 | - |
| 5877 |  OPEN Ticketing Ecosystem OPN | US$0,0006701 | 0,19% | -10,85% | - | US$2.347,09 | - |
| 5878 |  CDOGE CDOGE | US$0,001041 | -2,98% | 2,26% | - | US$2.332,90 | - |
| 5879 |  Oracle ORCL | US$0,004053 | -10,05% | -41,45% | - | US$2.339,67 | - |
| 5880 |  CatCoin CAT | US$0,00000008000 | -4,61% | -5,94% | - | US$2.384,53 | - |
| 5881 |  XRP 2.0 XRP 2.0 | - | -20,34% | -8,03% | - | US$2.335,35 | - |
| 5882 |  Kiba Inu KIBA | US$0,000001210 | -2,41% | -12,33% | - | US$2.231,30 | - |
| 5883 |  Trisolaris TRI | US$0,0008094 | -1,59% | -11,67% | - | US$2.234,42 | - |
| 5884 |  FOMO 3D FOMO3D.FUN | US$0,00002707 | -0,26% | -99,62% | - | US$2.318,10 | - |
| 5885 |  21X 21X | US$0,00005936 | 1,88% | -9,78% | - | US$2.313,04 | - |
| 5886 |  Godcoin GOD | US$0,04336 | -14,85% | -27,03% | - | US$2.306,08 | - |
| 5887 |  Block Chain People BCP | US$0,004926 | -3,16% | 13,82% | - | US$2.311,35 | - |
| 5888 |  Archethic UCO | US$0,01101 | -0,39% | -18,08% | - | US$2.308,55 | - |
| 5889 |  Yaku $YAKU | US$0,003597 | -8,23% | -33,12% | - | US$2.302,63 | - |
| 5890 |  XRP589 RIPPLE | US$0,001893 | -9,21% | -2,61% | - | US$2.306,94 | - |
| 5891 |  Shifu SHIFU | US$0,00001790 | -5,10% | -12,52% | - | US$2.296,94 | - |
| 5892 |  zkApes ZAT | US$0,00000001000 | 3,82% | -6,83% | - | US$2.206,69 | - |
| 5893 |  HeyFlork FLORK | US$0,0001456 | -10,77% | -39,57% | - | US$2.294,90 | - |
| 5894 |  Baby Solana BABYSOL | US$0,001959 | -6,66% | -8,10% | - | US$2.293,44 | - |
| 5895 |  Polkaswap PSWAP | US$0,0002262 | 6,30% | -13,42% | - | US$2.286,02 | - |
| 5896 |  EchoLeaks by Virtuals ECHO | US$0,0001154 | -2,10% | 18,72% | - | US$2.314,20 | - |
| 5897 |  DXAI.app by Virtuals DXAI | US$0,0002277 | -12,27% | -5,76% | - | US$2.297,76 | - |
| 5898 |  ICLighthouse DAO ICL | US$0,07121 | -0,86% | -6,90% | - | US$2.265,04 | - |
| 5899 |  Bitcoin Dogs 0DOG | US$0,0004968 | -2,36% | -28,23% | - | US$2.279,44 | - |
| 5900 |  xSPECTAR XSPECTAR | US$0,01673 | 2,88% | -8,76% | - | US$2.274,53 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.