Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Fishkoin KOIN | US$0,00000007000 | -3,97% | -29,90% | - | US$1.707,64 | - |
| 6052 |  AI Dragon CHATGPT | US$0,0000009800 | -3,62% | -11,50% | - | US$1.709,66 | - |
| 6053 |  A.I.Earn AIE | US$0,0000001500 | -12,85% | 2,91% | - | US$1.703,38 | - |
| 6054 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003200 | 1,18% | -18,34% | - | US$1.699,03 | - |
| 6055 |  League of Ancients LOA | US$0,001071 | -7,79% | 30,91% | - | US$1.695,13 | - |
| 6056 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.688,16 | - |
| 6057 |  Bog Coin BOG | - | -16,32% | -34,70% | - | US$1.687,03 | - |
| 6058 |  AltSignals ASI | US$0,001888 | -4,72% | 11,59% | - | US$1.680,89 | - |
| 6059 |  Kermit KERMIT | US$0,00008400 | 8,86% | -12,83% | - | US$1.680,21 | - |
| 6060 |  Department of Government Efficiency DOGE DGE | US$0,00004524 | 9,80% | 21,71% | - | US$1.679,79 | - |
| 6061 |  MEME KONG $MKONG | US$0,03145 | -0,21% | 75,06% | - | US$1.676,21 | - |
| 6062 |  BOUNTYKINDS YU | US$0,3913 | 3,64% | -0,80% | - | US$1.675,25 | - |
| 6063 |  CyPepe CYPEPE | US$0,00001693 | -4,41% | -34,56% | - | US$1.671,27 | - |
| 6064 |  Win WIN | US$0,0003682 | 5,69% | 35,10% | - | US$1.504,35 | - |
| 6065 |  SOL ETF SOLETF | - | -11,32% | -11,22% | - | US$1.661,83 | - |
| 6066 |  MASYA MASYA | - | 9,15% | 5,66% | - | US$1.653,22 | - |
| 6067 |  The Republican Party GOP | US$0,000004290 | -22,39% | 2,70% | - | US$2.526,09 | - |
| 6068 |  Bull Token BULL | - | 90,36% | 73,85% | - | US$1.649,94 | - |
| 6069 |  OpMentis OPM | US$0,006871 | 1,22% | -40,29% | - | US$1.648,85 | - |
| 6070 |  Wise Token WISE | US$0,1584 | 0,24% | -11,38% | - | US$1.647,36 | - |
| 6071 |  KYRA KYRA | US$0,00007492 | -8,02% | -8,22% | - | US$1.646,10 | - |
| 6072 |  World Liberty Financial(worldliberty.icu) WLFI | - | -9,88% | -17,62% | - | US$1.643,43 | - |
| 6073 |  Frontrow FRR | US$0,00001584 | 4,72% | 1,88% | - | US$1.643,60 | - |
| 6074 |  Bitoro BTORO | US$0,004628 | -2,14% | -4,49% | - | US$1.640,48 | - |
| 6075 |  Shiba 2.0 Shiba 2.0 | - | 33,97% | 3,39% | - | US$1.639,00 | - |
| 6076 |  Deepseek AI Assistant DEEPSEEKAI | - | -16,17% | -21,53% | - | US$1.638,74 | - |
| 6077 |  DeFido DEFIDO | US$0,0003561 | -8,04% | -7,14% | - | US$2.039,65 | - |
| 6078 |  EarthByt EBYT | - | 5,40% | 0,58% | - | US$1.637,25 | - |
| 6079 |  Street Runner NFT SRG | US$0,0002418 | 2,09% | -22,62% | - | US$1.636,03 | - |
| 6080 |  Happy Birthday Coin HBDC | US$0,006843 | 36,92% | -1,34% | - | US$1.629,85 | - |
| 6081 |  Moove Protocol MOOVE | US$0,005485 | 0,32% | -6,12% | - | US$1.632,44 | - |
| 6082 |  TieDan TIEDAN | US$0,00004745 | -7,05% | 445,36% | - | US$1.630,44 | - |
| 6083 |  Verge (ETH) XVG | US$0,0001676 | 0,35% | -14,56% | - | US$1.627,85 | - |
| 6084 |  Liquid KSM LKSM | US$3,37 | -1,15% | -6,44% | - | US$1.611,54 | - |
| 6085 |  American pepe USPEPE | - | -6,96% | -1,29% | - | US$1.624,84 | - |
| 6086 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0002281 | -8,18% | 4,89% | - | US$1.623,53 | - |
| 6087 |  BiLira TRYB | US$0,02802 | 1,36% | 0,18% | - | US$1.477,43 | - |
| 6088 |  MetaGaming Guild MGG | US$0,001363 | 0,54% | 1,72% | - | US$1.620,67 | - |
| 6089 |  Million MM | US$1,11 | -10,50% | -9,62% | - | US$1.616,64 | - |
| 6090 |  PUNK - SpacePunksClub PUNK | US$0,0008286 | -4,21% | -36,44% | - | US$1.613,31 | - |
| 6091 |  Apes Go Bananas AGB | - | 7,54% | 0,08% | - | US$1.609,83 | - |
| 6092 |  Blue Whale WHALE | US$0,000004980 | -4,75% | 14,04% | - | US$1.724,76 | - |
| 6093 |  MindCoin MIND | US$0,000005350 | 1,13% | -11,75% | - | US$1.600,59 | - |
| 6094 |  Pepe Clanker PEPEC | US$0,1259 | -6,57% | -29,05% | - | US$1.585,72 | - |
| 6095 |  Baby Brett BBRETT | US$0,0004677 | -18,36% | -49,96% | - | US$1.584,51 | - |
| 6096 |  FairERC20 ferc | US$0,003501 | 4,16% | -19,49% | - | US$1.583,23 | - |
| 6097 |  Wolf Skull SKULL | US$0,00000007000 | 37,17% | -19,08% | - | US$1.580,13 | - |
| 6098 |  Digiverse DIGI | US$0,05552 | 0,39% | -10,36% | - | US$1.579,96 | - |
| 6099 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002408 | -0,31% | -15,78% | - | US$1.574,00 | - |
| 6100 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | -82,65% | - | US$1.570,28 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.