Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  LANDLORD RONALD $LANDLORD | US$0,0001211 | -1,29% | -2,34% | - | US$1.569,64 | - |
| 6102 |  JIZZUS CHRIST JIZZUS | US$0,0000002600 | 6,19% | 42,38% | - | US$1.569,54 | - |
| 6103 |  Suiman SUIMAN | US$0,0001592 | -2,37% | -10,23% | - | US$1.568,23 | - |
| 6104 |  Bazed Games BAZED | US$0,02457 | 0,04% | -47,18% | - | US$1.567,92 | - |
| 6105 |  csas (Ordinals) CSAS | US$0,0002474 | 13,95% | 13,16% | - | US$1.567,30 | - |
| 6106 |  Hachi HACHI | - | 1,10% | -12,61% | - | US$1.558,47 | - |
| 6107 |  BABY NEIRO BABY NEIRO | US$0,00003085 | -1,26% | -41,34% | - | US$1.559,63 | - |
| 6108 |  OpenAI Agent OPERATOR | - | -8,26% | -17,52% | - | US$1.555,54 | - |
| 6109 |  NAZI ELON NAZIELON | - | -9,27% | 6,45% | - | US$1.552,45 | - |
| 6110 |  Flappy FLAPPY | US$0,0000003600 | -10,19% | -22,84% | - | US$1.552,11 | - |
| 6111 |  Trackgood AI TRAI | US$0,0003075 | -3,72% | -12,88% | - | US$1.551,49 | - |
| 6112 |  Sudo Labs SUDO | US$0,02407 | -23,47% | -78,77% | - | US$1.549,34 | - |
| 6113 |  MCFinance MCF | US$0,005589 | -0,02% | 0,79% | - | US$1.539,83 | - |
| 6114 |  Solana Beach SOLANA | US$0,00009569 | 5,58% | -23,53% | - | US$1.546,90 | - |
| 6115 |  Frutti Dino FDT | US$0,00004682 | 6,14% | -2,24% | - | US$1.543,97 | - |
| 6116 |  You Looked CIRCLE | US$0,0002039 | 10,07% | 17,66% | - | US$1.534,51 | - |
| 6117 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001540 | 2,19% | -14,66% | - | US$1.531,20 | - |
| 6118 |  SAUCEINU SAUCEINU | US$0,000003660 | -1,68% | -9,70% | - | US$1.524,69 | - |
| 6119 |  PHAME PHAME | US$0,09727 | -1,32% | -4,81% | - | US$1.569,82 | - |
| 6120 |  Degen Distillery DRINK | US$0,002817 | -0,81% | -5,03% | - | US$1.493,23 | - |
| 6121 |  Bento BENTO | - | -7,97% | -14,28% | - | US$1.520,36 | - |
| 6122 |  MILEI Token MILEI | US$0,03325 | 0,25% | -29,96% | - | US$1.517,51 | - |
| 6123 |  Tsutsuji TSUJI | US$0,000004540 | -12,21% | -26,17% | - | US$1.511,23 | - |
| 6124 |  Cultel CULTEL | US$0,0000003400 | -12,05% | 2,53% | - | US$1.510,15 | - |
| 6125 |  PONK PONK | US$0,00004634 | 2,99% | -30,65% | - | US$1.507,98 | - |
| 6126 |  Camly Coin CAMLY | US$0,00001482 | -3,67% | -20,14% | - | US$1.506,91 | - |
| 6127 |  50x.com 50X | US$0,03272 | 0,04% | -11,31% | - | US$1.502,35 | - |
| 6128 |  Hank HANK | US$0,0001019 | 2,21% | -1,89% | - | US$1.521,74 | - |
| 6129 |  Bomb Money BOMB | US$0,01288 | -15,77% | -41,28% | - | US$1.504,67 | - |
| 6130 |  DRAC Network DRAC | US$0,0001243 | 32,97% | 34,53% | - | US$1.502,03 | - |
| 6131 |  Sketch Coin SKETCH | US$0,0003475 | -25,43% | 33,70% | - | US$1.500,63 | - |
| 6132 |  Kogin by Virtuals KOGIN | US$0,0001806 | -14,26% | -21,68% | - | US$1.497,30 | - |
| 6133 |  Chuan Pu CHUANPU | US$0,00006558 | 13,96% | 11,03% | - | US$1.491,11 | - |
| 6134 |  pepewifhat PIF | US$0,000001870 | 10,46% | 13,47% | - | US$1.489,32 | - |
| 6135 |  Envision VIS | US$0,04112 | -1,56% | -2,90% | - | US$1.489,05 | - |
| 6136 |  SafeMars SMARS | - | 2,03% | -4,02% | - | US$1.488,57 | - |
| 6137 |  SolTradingBot STBOT | US$0,001790 | -2,23% | 2,82% | - | US$1.486,52 | - |
| 6138 |  Xfinite Entertainment Token XET | US$0,0003162 | -1,69% | 2,01% | - | US$1.479,37 | - |
| 6139 |  NeiRei NEIREI | US$0,000002250 | -3,13% | -33,81% | - | US$1.474,38 | - |
| 6140 |  Koda Cryptocurrency KODA | US$0,00001978 | -2,93% | -12,10% | - | US$1.467,50 | - |
| 6141 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -0,93% | 0,92% | - | US$1.466,67 | - |
| 6142 |  Tanox LTX | US$0,000001670 | -13,47% | -20,74% | - | US$1.454,31 | - |
| 6143 |  Pear Swap PEAR | US$0,002376 | 10,30% | -1,80% | - | US$1.457,35 | - |
| 6144 |  STIPS STIPS | US$0,008867 | -0,05% | -1,18% | - | US$1.452,70 | - |
| 6145 |  Axo AXO | US$0,2478 | -19,27% | -38,80% | - | US$1.454,45 | - |
| 6146 |  SaitaBit SAITABIT | US$0,001003 | 1,11% | -2,56% | - | US$1.445,98 | - |
| 6147 |  WebMind Network WMN | US$0,000009980 | 1,76% | -69,46% | - | US$1.445,85 | - |
| 6148 |  SEX Odyssey SEX | US$748.732 | 8,00% | 9,03% | - | US$1.443,63 | - |
| 6149 |  WallStreetBets DApp WSB | US$0,0001532 | 0,33% | 1,82% | - | US$1.454,75 | - |
| 6150 |  Space Token SPACE | US$0,004352 | 1,62% | -0,88% | - | US$1.439,16 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.