Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Somdejcoin SOMDEJ | US$0,02230 | 4,19% | 4,75% | - | US$1.113,64 | - |
| 6302 |  Frax Price Index Share FPIS | US$0,4875 | -0,17% | -24,15% | - | US$1.110,32 | - |
| 6303 |  The GM Machine GM | - | -7,14% | -30,73% | - | US$1.095,39 | - |
| 6304 |  HYDRA HYDRA | US$0,9123 | 0,75% | -6,61% | - | US$1.107,21 | - |
| 6305 |  BabyPepeFi BABYPEPE | US$0,007766 | -0,27% | 2,75% | - | US$1.143,78 | - |
| 6306 |  AGG AGG | US$0,00001200 | -0,66% | 6,75% | - | US$1.102,31 | - |
| 6307 |  DFX Finance DFX | US$0,02393 | -1,60% | 3,38% | - | US$1.101,74 | - |
| 6308 |  Greenland GREENLAND | US$0,00002685 | -4,41% | -8,64% | - | US$1.097,22 | - |
| 6309 |  MochiCat MOCHICAT | US$0,00003460 | -7,92% | -50,87% | - | US$1.095,48 | - |
| 6310 |  Marmot MARMOT | US$0,0000002000 | 2,53% | -16,27% | - | US$1.092,87 | - |
| 6311 |  BLUE BUTT CHEESE BBC | US$0,00005767 | 0,83% | -2,64% | - | US$1.049,05 | - |
| 6312 |  CrossWallet CWT | US$0,001357 | -2,94% | -6,45% | - | US$1.089,67 | - |
| 6313 |  BlastOff OFF | US$0,01861 | 1,18% | -10,67% | - | US$1.088,78 | - |
| 6314 |  BundlesBets V2 BUND | US$1,27 | -11,08% | -37,44% | - | US$1.087,39 | - |
| 6315 |  Buy the DIP DIP | US$0,0005512 | -4,70% | -16,56% | - | US$1.086,27 | - |
| 6316 |  Baby Tiger BBT | US$0,00002039 | 1,87% | -18,96% | - | US$1.085,17 | - |
| 6317 |  Joram Poowel POOWEL | US$0,00002099 | -3,52% | 12,68% | - | US$1.084,39 | - |
| 6318 |  Globiance Exchange Token GBEX | US$0,00000001000 | -20,37% | -29,61% | - | US$1.084,31 | - |
| 6319 |  WHISKEY WHISKEY | US$0,003114 | -0,94% | -5,22% | - | US$1.355,74 | - |
| 6320 |  GameStop (gamestopeth.io) GSTOP | US$0,00006872 | 4,96% | 10,50% | - | US$1.079,86 | - |
| 6321 |  Veritaseum VERI | US$30,01 | 10,45% | -16,88% | - | US$1.079,99 | - |
| 6322 |  Hippo Wallet Token (HPO) HPO | US$0,002105 | 0,13% | -1,31% | - | US$1.089,84 | - |
| 6323 |  Tomb Shares TSHARE | US$37,70 | -3,10% | -18,20% | - | US$1.074,67 | - |
| 6324 |  Toad Killer $TOAD | - | -1,83% | -13,01% | - | US$1.072,18 | - |
| 6325 |  Real BIG Coin RBC | US$0,00000008000 | -18,78% | -2,01% | - | US$1.097,76 | - |
| 6326 |  GGDApp GGTK | US$0,01609 | 0,10% | -8,11% | - | US$1.069,69 | - |
| 6327 |  BitcoinBlack CARD | US$0,02455 | -1,90% | -10,08% | - | US$1.066,83 | - |
| 6328 |  DefiFund.AI DFUND | US$0,01736 | 5,69% | -29,25% | - | US$1.061,50 | - |
| 6329 |  TurboX TBX | US$0,6306 | 6,31% | -8,15% | - | US$1.059,80 | - |
| 6330 |  Ethane C2H6 | US$0,5803 | 6,59% | -20,19% | - | US$1.059,20 | - |
| 6331 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,18% | -1,27% | - | US$1.059,19 | - |
| 6332 |  kittyspin KS | US$0,00007011 | 1,50% | -2,38% | - | US$1.054,39 | - |
| 6333 |  Leslie LESLIE | US$0,00002726 | -4,88% | -18,72% | - | US$1.053,45 | - |
| 6334 |  CATCOIN CATS | - | -28,93% | -28,09% | - | US$1.051,87 | - |
| 6335 |  NuCypher NU | US$0,06737 | -2,00% | -8,84% | - | US$1.051,22 | - |
| 6336 |  Bobo The Bear BOBO | US$0,00000006000 | 6,66% | -1,79% | - | US$1.025,41 | - |
| 6337 |  TOP G TOPG | US$0,0003439 | -1,19% | 0,00% | - | US$1.048,52 | - |
| 6338 |  Kreaitor KAI | US$0,007629 | 2,37% | -21,46% | - | US$1.046,48 | - |
| 6339 |  FODL Finance FODL | US$0,0004807 | -0,67% | -6,59% | - | US$1.042,21 | - |
| 6340 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002321 | -0,59% | -19,32% | - | US$1.042,99 | - |
| 6341 |  Sugar Kingdom Odyssey SKO | US$0,001167 | 2,40% | 22,49% | - | US$1.040,66 | - |
| 6342 |  GOLCOIN GOLC | US$0,009429 | -8,28% | -25,31% | - | US$1.021,37 | - |
| 6343 |  Crosswalk CSW | US$0,00004087 | 0,16% | 2,52% | - | US$1.035,60 | - |
| 6344 |  Hoichi HOICHI | US$0,000001280 | -2,05% | -14,76% | - | US$1.034,40 | - |
| 6345 |  Naka Bodhi Token NBOT | US$0,004251 | 12,42% | 33,42% | - | US$1.034,35 | - |
| 6346 |  Aguri-Chan AGURI | US$0,0000002300 | 6,05% | -19,87% | - | US$1.028,40 | - |
| 6347 |  Battle Infinity IBAT | US$0,00002001 | -1,11% | 1,22% | - | US$1.025,11 | - |
| 6348 |  BALTO BALTO | US$0,0000005800 | -0,42% | -38,37% | - | US$1.023,60 | - |
| 6349 |  Blue Norva BLU | US$0,0001398 | -2,01% | -13,06% | - | US$945,26 | - |
| 6350 |  Safemars SAFEMARS | US$0,00000001000 | 0,65% | 2,13% | - | US$1.024,96 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.