Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Jupiter JUP | US$0,001001 | 2,52% | -25,28% | - | US$2.775,40 | - |
| 5802 |  BitTorrent BTTOLD | US$0,0001003 | -53,39% | -89,22% | - | US$2.768,86 | - |
| 5803 |  Fomo Base FOMO | US$0,00002111 | -10,36% | -34,90% | - | US$2.744,91 | - |
| 5804 |  XRP2.0 XRP2 | - | 9,21% | -5,23% | - | US$2.944,84 | - |
| 5805 |  PUGDOG PUGDOG | US$0,00004487 | -0,22% | 7,49% | - | US$2.745,77 | - |
| 5806 |  Literally Me ME | US$0,00007672 | 3,52% | -18,85% | - | US$2.710,65 | - |
| 5807 |  Blockchain Bets BCB | US$0,001238 | -5,95% | -9,55% | - | US$3.465,02 | - |
| 5808 |  LEO LEO | US$0,0001596 | 3,62% | 16,64% | - | US$2.704,87 | - |
| 5809 |  Honey Badger HOBA | US$0,08774 | -4,68% | -28,75% | - | US$2.495,07 | - |
| 5810 |  BLUE BLUE | US$0,001120 | 1,72% | 4,34% | - | US$2.694,24 | - |
| 5811 |  AI Waifu WAI | US$0,1731 | -10,58% | -31,76% | - | US$2.691,72 | - |
| 5812 |  Fluxbot FLUXB | US$0,01519 | -0,23% | -14,43% | - | US$2.688,87 | - |
| 5813 |  GME Mascot BUCK | US$0,000008540 | 6,57% | -0,53% | - | US$2.689,29 | - |
| 5814 |  Wibx WBX | US$0,0008038 | -8,60% | -9,60% | - | US$2.824,20 | - |
| 5815 |  LIHUA LIHUA | US$0,0000004200 | -16,42% | 166,38% | - | US$2.699,05 | - |
| 5816 |  Meter Stable MTR | US$0,4123 | -10,14% | -13,49% | - | US$2.684,17 | - |
| 5817 |  Treat TREAT | US$0,0002340 | -9,66% | -22,60% | - | US$2.669,16 | - |
| 5818 |  ALITA ALITA | US$0,000004300 | 1,03% | 1,45% | - | US$2.666,96 | - |
| 5819 |  WingRiders Governance Token WRT | US$0,02351 | -0,76% | -15,49% | - | US$2.665,58 | - |
| 5820 |  Bear Inu BEAR | - | 3,91% | 27,48% | - | US$2.664,73 | - |
| 5821 |  Databot DATA | US$0,0007185 | -3,60% | -27,13% | - | US$2.662,15 | - |
| 5822 |  Beethoven X BEETS | US$0,02626 | 0,98% | -8,82% | - | US$2.651,16 | - |
| 5823 |  AIRian AIR | US$0,02931 | -14,14% | -6,69% | - | US$2.642,14 | - |
| 5824 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.628,06 | - |
| 5825 |  Suinami NAMI | US$0,00002196 | -8,26% | -21,55% | - | US$2.621,86 | - |
| 5826 |  Stratton Oakmont $OAKMONT | US$0,00001940 | -34,20% | -53,47% | - | US$2.619,58 | - |
| 5827 |  Bonkey BONKEY | US$0,0003775 | -8,01% | -19,54% | - | US$2.612,73 | - |
| 5828 |  The Big Five Token BFT | US$0,00001100 | -3,07% | -13,27% | - | US$2.586,66 | - |
| 5829 |  StarLaunch STARS | US$0,01427 | 8,14% | -9,82% | - | US$2.605,27 | - |
| 5830 |  SHARBI SHARBI | US$0,000007840 | 3,51% | 2,46% | - | US$2.604,23 | - |
| 5831 |  Pochita (pochita-eth) POCHITA | US$0,0000001700 | 8,98% | 6,83% | - | US$2.596,35 | - |
| 5832 |  Cramer Coin CRAMER | US$0,0003401 | 2,64% | -13,61% | - | US$2.594,84 | - |
| 5833 |  Deep Whales AI DEEPAI | US$0,006141 | -2,61% | -18,29% | - | US$2.582,40 | - |
| 5834 |  Cykura CYS | US$0,004198 | -1,01% | -0,36% | - | US$2.582,19 | - |
| 5835 |  KnightSwap KNIGHT | US$0,0004773 | 0,07% | -1,52% | - | US$2.619,86 | - |
| 5836 |  Defi For You DFY | US$0,0001754 | -12,93% | -14,39% | - | US$2.368,61 | - |
| 5837 |  WOOP WOOP | US$0,001674 | 16,75% | 14,08% | - | US$2.554,24 | - |
| 5838 |  BRCStarter BRCST | US$0,03225 | 0,87% | -8,58% | - | US$2.561,52 | - |
| 5839 |  Shiva Inu SHIV | US$0,00000001000 | -0,02% | -5,71% | - | US$2.559,46 | - |
| 5840 |  Husky Avax HUSKY | US$0,00000002000 | 3,32% | 11,65% | - | US$2.545,36 | - |
| 5841 |  Suijak SUIJAK | US$0,00004270 | -0,56% | -1,92% | - | US$2.536,92 | - |
| 5842 |  Loon Network LOON | US$0,00007725 | -0,01% | -1,10% | - | US$2.518,17 | - |
| 5843 |  Ethos Reserve Note ERN | US$1,01 | 0,10% | 0,40% | - | US$2.449,31 | - |
| 5844 |  Majo MAJO | US$0,01419 | 0,18% | 24,43% | - | US$2.524,28 | - |
| 5845 |  Based Rabbit RABBIT | US$0,00005082 | -3,09% | -11,11% | - | US$2.519,51 | - |
| 5846 |  xrpwifhat $XRPWIF | - | -16,10% | -46,34% | - | US$2.507,56 | - |
| 5847 |  WASD Studios WASD | US$0,0007914 | 4,68% | 0,65% | - | US$2.480,99 | - |
| 5848 |  CHUCHU CHUCHU | US$0,06192 | -16,50% | -0,98% | - | US$2.489,55 | - |
| 5849 |  BOLT BOLT | US$0,0003613 | -7,76% | -24,58% | - | US$2.439,68 | - |
| 5850 |  ZAZA ZAZA | US$0,00005619 | -11,00% | -19,27% | - | US$2.467,61 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.