Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Lavita AI LAVITA | US$0,003548 | 18,37% | 24,51% | - | US$3.044,47 | - |
| 5752 |  Solana ID SOLID | US$0,01605 | -2,45% | -8,80% | - | US$2.946,81 | - |
| 5753 |  XAI Corp XAI | US$0,0002974 | 4,58% | -15,10% | - | US$3.040,28 | - |
| 5754 |  KStarNFT KNFT | US$0,00007303 | 1,41% | -11,98% | - | US$3.040,16 | - |
| 5755 |  Joltify JOLT | US$0,01695 | -16,17% | -10,90% | - | US$3.013,09 | - |
| 5756 |  Utherverse Xaeon UTHR | US$0,1104 | 2,05% | -27,65% | - | US$2.953,65 | - |
| 5757 |  ArbiDex Token ARX | US$0,009306 | -3,21% | -10,92% | - | US$3.004,29 | - |
| 5758 |  Pesabase PESA | US$0,08803 | 6,70% | 0,61% | - | US$3.003,61 | - |
| 5759 |  Tyler (basedtyler.com) TYLER | US$0,0001685 | -38,20% | -55,05% | - | US$2.967,64 | - |
| 5760 |  Ronda On Sui RONDA | US$0,000007040 | -8,64% | -43,06% | - | US$2.967,39 | - |
| 5761 |  DÆTA DAETA | US$0,001978 | -3,91% | -29,26% | - | US$2.965,97 | - |
| 5762 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001540 | -2,92% | -31,38% | - | US$2.965,94 | - |
| 5763 |  DAWKOINS DAW | US$0,0001609 | 9,89% | -0,33% | - | US$2.965,70 | - |
| 5764 |  jerry JERRY | US$0,0004682 | -53,12% | -57,62% | - | US$2.962,44 | - |
| 5765 |  ALP ALP | US$0,0001544 | -11,61% | -50,86% | - | US$2.957,18 | - |
| 5766 |  ITO ITO | US$0,0000003900 | -8,62% | -34,28% | - | US$2.955,46 | - |
| 5767 |  Catcoin BSC CAT | - | -2,01% | 7,43% | - | US$2.941,10 | - |
| 5768 |  AmsterdamCoin AMS | US$0,001517 | 2,31% | 1,01% | - | US$2.938,55 | - |
| 5769 |  Zoomer Coin ZOOMER | US$0,00001522 | -0,18% | -15,78% | - | US$2.933,88 | - |
| 5770 |  GLDT GLDT | US$0,9499 | 1,20% | 11,63% | - | US$2.911,99 | - |
| 5771 |  OSK OSK | US$0,1246 | -3,82% | -0,30% | - | US$2.927,73 | - |
| 5772 |  Elonia Trump ELONIA | US$0,00003764 | 0,18% | -7,62% | - | US$2.876,92 | - |
| 5773 |  AIBabyDoge AIBABYDOGE | - | -28,03% | -15,98% | - | US$2.921,65 | - |
| 5774 |  DePlan DPLN | US$0,05966 | -1,05% | -5,61% | - | US$2.820,34 | - |
| 5775 |  WardenSwap WAD | US$0,008953 | 0,51% | -1,10% | - | US$2.967,38 | - |
| 5776 |  Yesports YESP | US$0,0001163 | -0,24% | -18,05% | - | US$2.914,03 | - |
| 5777 |  CFB CFB | US$0,000006490 | -0,21% | 8,22% | - | US$2.902,25 | - |
| 5778 |  Sonic SONIC | US$0,02968 | -1,96% | -9,27% | - | US$2.862,16 | - |
| 5779 |  Conan CONAN | US$0,0000003700 | -2,78% | -18,57% | - | US$2.878,57 | - |
| 5780 |  Fidira FID | US$0,001107 | -2,04% | -4,92% | - | US$2.861,95 | - |
| 5781 |  Lendle LEND | US$0,02458 | 2,70% | 4,11% | - | US$2.859,79 | - |
| 5782 |  DegenX DGNX | US$0,02860 | -4,07% | -0,25% | - | US$2.853,29 | - |
| 5783 |  Dream DREAM | US$0,1188 | 3,89% | 31,92% | - | US$2.847,40 | - |
| 5784 |  NGMI NGMI | US$0,00006736 | 15,67% | -20,92% | - | US$2.843,82 | - |
| 5785 |  Harambe Coin HARAMBE | US$0,0000004100 | 1,83% | -22,28% | - | US$2.843,49 | - |
| 5786 |  Simon's Baby Cat SCAT | US$0,00002330 | 39,75% | 6,44% | - | US$2.842,61 | - |
| 5787 |  Oggie OGGIE | US$0,0002921 | 3,83% | -49,14% | - | US$2.841,78 | - |
| 5788 |  EtherPOS ETPOS | US$0,4102 | 2,36% | 8,31% | - | US$2.836,77 | - |
| 5789 |  Based USA USA | US$0,0003967 | 2,51% | -18,12% | - | US$2.831,46 | - |
| 5790 |  Monkey Sol Inu MSI | US$0,001303 | -2,31% | -4,63% | - | US$2.826,51 | - |
| 5791 |  Agent YP by Virtuals AIYP | US$0,002465 | -9,19% | 1,89% | - | US$2.825,86 | - |
| 5792 |  Wawa Cat WAWA | US$0,0002914 | 0,29% | 2,01% | - | US$2.818,15 | - |
| 5793 |  MXS Games XSEED | US$0,0001282 | 3,20% | 7,98% | - | US$2.709,66 | - |
| 5794 |  Roko ROKO | US$0,00001681 | 0,59% | -16,25% | - | US$2.797,03 | - |
| 5795 |  Future Token FTR | US$5,90 | 11,28% | -1,67% | - | US$2.804,73 | - |
| 5796 |  Agro Global AGRO | US$0,0003099 | 1,92% | 8,79% | - | US$2.801,30 | - |
| 5797 |  SwiftCash SWIFT | US$0,0007472 | 1,68% | 6,26% | - | US$2.781,08 | - |
| 5798 |  Revest Finance RVST | US$0,01245 | 0,53% | -11,34% | - | US$2.790,80 | - |
| 5799 |  Noods NOODS | US$0,0007278 | -8,70% | -43,22% | - | US$2.790,66 | - |
| 5800 |  Department Of Government Efficiency D.O.G.E | US$0,000001970 | -0,55% | -21,42% | - | US$2.728,98 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.