Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gode Chain GODE | US$0,0003026 | -16,60% | 52,73% | - | US$4.786,15 | - |
| 5552 |  CLever Token CLEV | US$4,93 | 0,34% | -8,63% | - | US$4.770,16 | - |
| 5553 |  Yikes Dog YIKES | US$0,00001888 | 36,64% | 17,58% | - | US$4.762,46 | - |
| 5554 |  CryptoFarmers FARM | US$0,3328 | -1,07% | -7,10% | - | US$4.801,78 | - |
| 5555 |  BCGame Coin BC | US$0,006387 | 0,95% | -3,82% | - | US$4.750,54 | - |
| 5556 |  Mingo MINGO | US$0,008127 | 23,65% | 13,52% | - | US$4.721,51 | - |
| 5557 |  Wicked WICKED | US$0,0002873 | -4,35% | -19,58% | - | US$4.697,72 | - |
| 5558 |  Quantfury Token QTF | US$4,91 | 7,68% | 6,85% | - | US$4.703,28 | - |
| 5559 |  MuesliSwap MILK MILK | US$0,4423 | -2,53% | -8,99% | - | US$4.688,01 | - |
| 5560 |  Australian Safe Shepherd ASS | - | -8,05% | -6,24% | - | US$4.684,43 | - |
| 5561 |  Leoono LEO | US$0,0002240 | -19,52% | -25,64% | - | US$4.773,72 | - |
| 5562 |  Big Dog Fink BINK | US$0,0004653 | -0,61% | -3,97% | - | US$4.673,04 | - |
| 5563 |  AndyBlast ANDY | US$0,01630 | -4,25% | -12,32% | - | US$4.672,23 | - |
| 5564 |  AladdinDAO ALD | US$0,03148 | -0,26% | -23,50% | - | US$4.635,67 | - |
| 5565 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004890 | -0,17% | 9,04% | - | US$4.628,11 | - |
| 5566 |  Digitalcoin DGC | US$0,00007704 | 9,00% | 41,32% | - | US$4.512,26 | - |
| 5567 |  Human Intelligence Machine HIM | US$0,008752 | -2,91% | -49,42% | - | US$4.608,45 | - |
| 5568 |  Kek KEK | US$0,002802 | -5,18% | -8,28% | - | US$4.447,72 | - |
| 5569 |  Black Unicorn Corp. MOON | US$0,0007781 | -2,58% | -10,18% | - | US$4.593,98 | - |
| 5570 |  ZMINE ZMN | US$0,01312 | -2,27% | -2,97% | - | US$4.567,71 | - |
| 5571 |  CRYPTORG CTG | US$0,04404 | 48,75% | -13,08% | - | US$4.554,89 | - |
| 5572 |  Kermit KERMIT | US$0,0001113 | -0,28% | -0,14% | - | US$4.526,32 | - |
| 5573 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,03% | - | US$4.515,12 | - |
| 5574 |  SPX6900 2.0 SPX2.0 | US$0,0005355 | 3,91% | -25,17% | - | US$4.501,47 | - |
| 5575 |  Notional Finance NOTE | US$0,04076 | -5,09% | -14,25% | - | US$4.500,90 | - |
| 5576 |  Robotaxi TAXI | US$0,006565 | 26,34% | 39,12% | - | US$4.496,71 | - |
| 5577 |  FLOOS FLS | US$0,0004273 | 2,48% | -11,82% | - | US$4.488,97 | - |
| 5578 |  T23 T23 | - | -2,62% | 1,19% | - | US$4.468,69 | - |
| 5579 |  MOODENG (moodengbnb.com) MDB | US$0,000001440 | -0,84% | -1,04% | - | US$4.470,78 | - |
| 5580 |  bul BUL | US$0,00000008000 | -4,06% | -12,54% | - | US$4.463,69 | - |
| 5581 |  Marvellex Classic MLXC | US$0,000003010 | -2,13% | -18,60% | - | US$4.463,06 | - |
| 5582 |  Lucky Block v2 LBLOCK | US$0,00001467 | 3,69% | -0,61% | - | US$4.451,29 | - |
| 5583 |  Aldrin RIN | US$0,007871 | -13,62% | -10,22% | - | US$4.442,08 | - |
| 5584 |  GENZAI GENZAI | US$0,0001148 | -30,05% | -2,71% | - | US$4.429,21 | - |
| 5585 |  Betero BTE | US$0,001333 | 0,35% | -3,62% | - | US$4.293,42 | - |
| 5586 |  SteakHut Finance STEAK | US$0,5774 | -2,62% | -15,05% | - | US$4.419,88 | - |
| 5587 |  JEJE JJ | - | 3,12% | -19,47% | - | US$4.382,58 | - |
| 5588 |  DeepSeek R1 DEEPSEEKR1 | - | -36,20% | -64,77% | - | US$4.372,49 | - |
| 5589 |  AVA Chiang Mai Night Safari AVA | US$0,0002374 | -15,63% | -16,01% | - | US$4.183,39 | - |
| 5590 |  Pollen PLN | US$0,001017 | -0,02% | -40,40% | - | US$4.332,24 | - |
| 5591 |  EthXY SEXY | US$0,05238 | 2,29% | -13,73% | - | US$4.339,30 | - |
| 5592 |  Super Meme SPR | US$0,002446 | -3,20% | -30,20% | - | US$4.298,53 | - |
| 5593 |  Evrmore EVR | US$0,0001841 | -9,74% | -4,11% | - | US$4.297,85 | - |
| 5594 |  Bark Ruffalo by Virtuals PAWSY | US$0,001090 | -9,73% | -22,95% | - | US$4.335,77 | - |
| 5595 |  Brett (SOL) BRETT | US$0,0008290 | -3,35% | -5,96% | - | US$4.726,33 | - |
| 5596 |  ATA by Virtuals ATA | US$0,0004459 | 4,71% | 1,87% | - | US$4.253,40 | - |
| 5597 |  Poncho PONCHO | US$0,06308 | -15,37% | -12,57% | - | US$4.267,11 | - |
| 5598 |  Tari World TARI | US$0,09849 | 4,75% | -12,31% | - | US$4.267,14 | - |
| 5599 |  Quasar (quasar.social) QUASAR | US$0,0001493 | -9,70% | -41,36% | - | US$4.264,67 | - |
| 5600 |  RUG RADIO RUG | US$0,02644 | -37,74% | -2,30% | - | US$4.258,67 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.