Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bubsy AI BUBSY | US$0,01761 | -4,09% | -31,12% | - | US$7.868,87 | - |
| 5302 |  Sagittarius SAGIT | US$0,0009517 | -20,94% | 44,82% | - | US$7.835,38 | - |
| 5303 |  PUGWIFHAT PUGWIF | US$0,0002740 | -15,83% | -42,99% | - | US$7.788,02 | - |
| 5304 |  KTX.Finance KTC | US$0,1190 | 2,27% | -5,48% | - | US$7.848,82 | - |
| 5305 |  SolCard SOLC | US$0,02916 | 1,15% | -7,72% | - | US$7.824,05 | - |
| 5306 |  Baby Pepe BABYPEPE | US$0,0000006500 | 20,99% | 41,08% | - | US$7.819,11 | - |
| 5307 |  Head of D.O.G.E VIVEK | US$0,00002112 | -37,66% | 15,19% | - | US$7.793,23 | - |
| 5308 |  NAOS Finance NAOS | US$0,002520 | -1,87% | -3,22% | - | US$7.793,31 | - |
| 5309 |  Solarbeam SOLAR | US$0,1157 | -3,11% | -8,58% | - | US$7.747,93 | - |
| 5310 |  Doodoo DOODOO | US$0,1849 | -0,87% | -4,17% | - | US$7.714,04 | - |
| 5311 |  Pochita (pochita.com) POCHITA | US$0,00001953 | -48,02% | -11,23% | - | US$7.707,41 | - |
| 5312 |  Dopamine App DOPE | US$0,001112 | -30,52% | -43,25% | - | US$7.692,40 | - |
| 5313 |  Decentralized Music Chain DMCC | US$0,004401 | 4,75% | 15,92% | - | US$7.677,95 | - |
| 5314 |  Pulse3D PULSE | US$0,0003582 | -29,43% | 8,66% | - | US$7.673,11 | - |
| 5315 |  Rosa Inu ROSA | US$0,0001353 | -4,62% | -9,67% | - | US$7.673,70 | - |
| 5316 |  PATCHWORK NAVAL NAVAL | US$0,0007737 | 0,44% | -27,66% | - | US$7.253,43 | - |
| 5317 |  KPOP (kpop.fun) KPOP | US$0,004405 | -1,71% | -6,77% | - | US$7.640,09 | - |
| 5318 |  Monkey MONKEY | - | 6,59% | -4,71% | - | US$7.316,90 | - |
| 5319 |  Breakout Bro by Virtuals BOB | US$0,0002462 | -1,93% | -32,18% | - | US$7.643,79 | - |
| 5320 |  YESorNO YON | US$0,0004656 | -7,17% | -2,76% | - | US$7.620,56 | - |
| 5321 |  World Liberty Financial (wlfi.club) WLFI | - | -6,25% | 2,33% | - | US$7.692,98 | - |
| 5322 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$7.609,81 | - |
| 5323 |  Donald Trump TRUMP2024 | - | 26,24% | -3,54% | - | US$7.605,78 | - |
| 5324 |  DogeKing DOGEKING | - | 0,63% | -2,89% | - | US$7.579,89 | - |
| 5325 |  SKI MASK PUP SKIPUP | US$0,04547 | 6,17% | -14,33% | - | US$7.536,48 | - |
| 5326 |  Mind Matrix AIMX | - | 28,14% | 3,52% | - | US$7.517,58 | - |
| 5327 |  Human HMT | US$0,02420 | -3,34% | -2,99% | - | US$7.491,03 | - |
| 5328 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,30 | -0,74% | -17,73% | - | US$7.473,98 | - |
| 5329 |  Derby Stars DSRUN | US$0,01004 | -3,27% | -11,04% | - | US$7.150,99 | - |
| 5330 |  MARBITZ BITZ | US$0,0005092 | -7,13% | -3,81% | - | US$7.458,68 | - |
| 5331 |  CheersLand CHEERS | US$0,001719 | -0,26% | -10,50% | - | US$7.451,06 | - |
| 5332 |  JANI JANI | US$0,0008674 | 0,96% | -0,28% | - | US$7.465,01 | - |
| 5333 |  Proxy PRXY | US$0,0004610 | 0,00% | -98,24% | - | US$7.417,84 | - |
| 5334 |  XNET Mobile XNET | US$0,02616 | -10,11% | -27,71% | - | US$7.411,58 | - |
| 5335 |  LumiChill CHILL | - | -4,04% | -8,60% | - | US$7.406,92 | - |
| 5336 |  doginwotah WATER | US$0,00002068 | -4,53% | -4,78% | - | US$7.404,42 | - |
| 5337 |  BTEX BTEX | US$0,004230 | -46,80% | -30,17% | - | US$7.399,81 | - |
| 5338 |  Obortech OBOT | US$0,01003 | 1,53% | -5,78% | - | US$7.379,73 | - |
| 5339 |  Scorpio SCORPIO | US$0,001079 | -13,34% | 65,07% | - | US$7.346,62 | - |
| 5340 |  DigiHealth DGH | US$0,0004593 | -11,44% | -24,22% | - | US$7.282,16 | - |
| 5341 |  xFund XFUND | US$174,78 | 1,23% | -3,67% | - | US$7.332,47 | - |
| 5342 |  COTI Governance Token gCOTI | US$0,02036 | 5,40% | 8,30% | - | US$7.330,38 | - |
| 5343 |  Weirdo WEIRDO | US$0,00002501 | -3,02% | -9,78% | - | US$7.400,90 | - |
| 5344 |  CRYPTO CLOUD CLOUD | US$0,0009043 | 24,75% | 20,35% | - | US$7.232,10 | - |
| 5345 |  GSENetwork GSE | US$0,00002620 | 10,85% | -3,21% | - | US$7.272,61 | - |
| 5346 |  Mikawa Inu SHIKOKU | - | -17,01% | -6,75% | - | US$7.267,28 | - |
| 5347 |  ViCA Token VICA | US$0,001370 | 0,66% | -38,25% | - | US$7.369,30 | - |
| 5348 |  Kinetix Finance Token KAI | US$0,008086 | 1,64% | 15,15% | - | US$7.256,31 | - |
| 5349 |  Pou POU | US$0,0006193 | 4,21% | -1,87% | - | US$7.225,56 | - |
| 5350 |  STREETH STREETH | US$0,0002190 | 0,91% | 0,97% | - | US$7.212,19 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.