Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dinero DINERO | US$0,05954 | -2,73% | 0,61% | - | US$139.175 | - |
| 3952 |  Morpheus MOR | US$20,46 | -3,28% | 17,67% | - | US$138.979 | - |
| 3953 |  PEPO PEPO | US$0,005148 | -18,16% | -43,75% | - | US$130.043 | - |
| 3954 |  BARK BARK | US$0,00001530 | -0,02% | -10,96% | - | US$138.204 | - |
| 3955 |  Fistbump FIST | US$0,009227 | -10,74% | -1,84% | - | US$137.172 | - |
| 3956 |  Kasper the Ghost of Kaspa KASPER | US$0,00006654 | -3,45% | -32,45% | - | US$138.061 | - |
| 3957 |  X2Y2 X2Y2 | US$0,002529 | -0,45% | -25,22% | - | US$137.608 | - |
| 3958 |  Legend of Arcadia ARCA | US$0,02604 | -0,32% | -5,33% | - | US$137.410 | - |
| 3959 |  STORAGENT STORAGENT | US$0,00008805 | 2,31% | -7,49% | - | US$136.935 | - |
| 3960 |  DOPE Coin DOPE | US$0,00005844 | 0,29% | -33,45% | - | US$137.004 | - |
| 3961 |  Morty MORTY | US$0,00005000 | -0,07% | 24,74% | - | US$136.536 | - |
| 3962 |  TROPPY TROPPY | US$0,0000001100 | -0,55% | -43,18% | - | US$136.999 | - |
| 3963 |  Icrypex token ICPX | US$1,47 | 26,80% | 19,08% | - | US$137.100 | - |
| 3964 |  STASH INU STASH | US$0,0002087 | -6,17% | -21,18% | - | US$136.694 | - |
| 3965 |  Store of Value VAL | US$0,0004107 | -0,43% | -18,12% | - | US$134.827 | - |
| 3966 |  Hachiko HACHI | US$0,00007440 | -0,94% | -10,70% | - | US$135.907 | - |
| 3967 |  Shork SHORK | US$0,00007295 | -0,33% | -54,40% | - | US$135.117 | - |
| 3968 |  Idexo Token IDO | US$0,01660 | 0,59% | -12,54% | - | US$136.134 | - |
| 3969 |  VaporFund VPR | US$0,001133 | -3,34% | -13,48% | - | US$135.519 | - |
| 3970 |  Jsetcoin JSET | US$4,89 | -0,40% | -1,18% | - | US$135.071 | - |
| 3971 |  Kim Exchange KIM | US$0,002059 | -10,38% | -40,66% | - | US$154.831 | - |
| 3972 |  Shirushi Coin SISC | US$0,3946 | 8,52% | 16,83% | - | US$134.904 | - |
| 3973 |  Popcat (ERC) POPCAT | US$0,00001425 | 446,89% | -7,42% | - | US$134.750 | - |
| 3974 |  Undead Blocks UNDEAD | US$0,002471 | -0,02% | -19,62% | - | US$134.658 | - |
| 3975 |  Index Cooperative INDEX | US$2,20 | 2,76% | -8,80% | - | US$163.496 | - |
| 3976 |  JennyCo JCO | US$0,01039 | -0,04% | -0,46% | - | US$133.797 | - |
| 3977 |  Stick STICK | US$0,00004920 | -3,74% | -43,84% | - | US$133.427 | - |
| 3978 |  Scuba Dog SCUBA | US$0,00008860 | -0,80% | -24,89% | - | US$133.271 | - |
| 3979 |  UAHg UAHG | US$0,02378 | 0,88% | 3,30% | - | US$132.528 | - |
| 3980 |  Maya MAYA | US$0,00004010 | -0,18% | -42,59% | - | US$132.646 | - |
| 3981 |  zkLend ZEND | US$0,03919 | -3,78% | -5,39% | - | US$132.698 | - |
| 3982 |  CUTTLEFISHY CUUT | US$0,00005150 | -0,22% | -10,50% | - | US$132.350 | - |
| 3983 |  Ajna Protocol AJNA | US$0,004126 | 0,01% | 0,69% | - | US$133.267 | - |
| 3984 |  sudoswap SUDO | US$0,1173 | 0,35% | 31,92% | - | US$133.087 | - |
| 3985 |  ROCK ROCK | US$0,0001172 | -0,95% | -2,65% | - | US$131.488 | - |
| 3986 |  PepeBull BEEF | - | -1,51% | 2,26% | - | US$132.093 | - |
| 3987 |  KingdomX KT | US$0,0009044 | 0,10% | -0,14% | - | US$132.200 | - |
| 3988 |  Lily's Coin LILY | US$0,007980 | -16,41% | -49,30% | - | US$132.268 | - |
| 3989 |  JFIN Coin JFIN | US$0,1846 | -0,10% | -11,07% | - | US$131.328 | - |
| 3990 |  All Street Bets BETS | US$0,00003021 | -0,82% | -21,28% | - | US$131.814 | - |
| 3991 |  KAP Games KAP | US$0,01044 | 1,43% | -12,41% | - | US$131.222 | - |
| 3992 |  EQIFI EQX | US$0,001790 | -3,94% | -22,90% | - | US$130.971 | - |
| 3993 |  Pontoon TOON | US$0,00002210 | 3,74% | -14,25% | - | US$130.111 | - |
| 3994 |  RUNES·X·BITCOIN X | US$0,000002010 | -0,02% | 11,78% | - | US$130.232 | - |
| 3995 |  DOVU DOVU | US$0,0008234 | 1,54% | 11,65% | - | US$129.554 | - |
| 3996 |  Infinity Rocket Token IRT | US$0,003858 | 1,88% | 0,07% | - | US$128.648 | - |
| 3997 |  Anzen Finance (USDZ) USDZ | US$0,9808 | -0,24% | -0,37% | - | US$127.434 | - |
| 3998 |  Icy IC | US$0,00002565 | 0,51% | -28,79% | - | US$129.833 | - |
| 3999 |  TRALA TRALA | US$0,03692 | -0,06% | -5,43% | - | US$128.546 | - |
| 4000 |  Vader Protocol VADER | US$0,02660 | -6,39% | 69,92% | - | US$120.972 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.