Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Nova finance NOVA | US$0,005933 | -2,28% | 8,38% | - | US$217.310 | - |
| 3752 |  SUNBEANS BEANS | US$0,0000005000 | 0,41% | 9,22% | - | US$216.348 | - |
| 3753 |  EVDC Network EVDC | US$0,00002821 | 2,87% | 6,43% | - | US$214.895 | - |
| 3754 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.723,07 | 0,56% | -9,15% | - | US$213.930 | - |
| 3755 |  ecoterra ECOTERRA | US$0,0004307 | -0,84% | -7,39% | - | US$212.746 | - |
| 3756 |  Javsphere JAV | US$0,01383 | -9,84% | -20,61% | - | US$211.587 | - |
| 3757 |  SHILLGUY SHILL | US$0,001680 | -13,77% | -26,07% | - | US$211.418 | - |
| 3758 |  RealLink REAL | US$0,008351 | -4,81% | 18,50% | - | US$211.383 | - |
| 3759 |  Snake wif Hat SSSSS | US$0,001910 | -3,76% | -23,44% | - | US$211.798 | - |
| 3760 |  Guanciale by Virtuals GUAN | US$0,002112 | -8,87% | 3,13% | - | US$210.015 | - |
| 3761 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$209.263 | - |
| 3762 |  DEX223 DEX223 | US$0,0003594 | -0,09% | 0,00% | - | US$209.269 | - |
| 3763 |  Zik coin ZIK | US$0,0001367 | 0,21% | -2,33% | - | US$209.018 | - |
| 3764 |  COW COW | US$0,002442 | -18,30% | -56,56% | - | US$205.038 | - |
| 3765 |  Based Blu Alien BLU | US$0,0003422 | -2,09% | -14,98% | - | US$208.347 | - |
| 3766 |  Advanced Project AUC | US$0,02396 | 59,24% | 242,49% | - | US$215.184 | - |
| 3767 |  Chumbi Valley CHMB | US$0,00003765 | -3,59% | -8,19% | - | US$206.170 | - |
| 3768 |  MeAI MEAI | US$0,002637 | -1,77% | -1,53% | - | US$205.806 | - |
| 3769 |  henlo HENLO | - | 35,52% | 33,89% | - | US$205.374 | - |
| 3770 |  Velar VELAR | US$0,01868 | 5,06% | -21,56% | - | US$205.052 | - |
| 3771 |  Proteo DeFi PROTEO | US$0,05189 | 10,48% | -10,94% | - | US$200.761 | - |
| 3772 |  Aura Network AURA | US$0,008708 | 3,48% | -9,69% | - | US$202.907 | - |
| 3773 |  Railgun RAIL | US$0,6914 | -0,22% | -6,64% | - | US$202.511 | - |
| 3774 |  Thetanuts Finance NUTS | US$0,004511 | -8,78% | -7,98% | - | US$199.543 | - |
| 3775 |  HEX HEX | US$0,002862 | 4,65% | 34,31% | - | US$200.649 | - |
| 3776 |  Reform DAO RFRM | US$0,1270 | -2,49% | -7,07% | - | US$197.962 | - |
| 3777 |  Academic Labs AAX | US$0,01777 | -3,51% | 53,35% | - | US$200.506 | - |
| 3778 |  AIA Chain AIA | US$0,003663 | 1,78% | 1,54% | - | US$199.952 | - |
| 3779 |  Real Estate Metaverse REM | US$0,009706 | -67,44% | -44,32% | - | US$197.733 | - |
| 3780 |  CANNFINITY CFT | US$0,01393 | -0,35% | -0,05% | - | US$198.976 | - |
| 3781 |  Wall Street Baby WSB | US$0,00000001000 | -3,33% | -7,53% | - | US$199.321 | - |
| 3782 |  Pi PI | US$46,81 | 3,80% | 8,55% | - | US$197.797 | - |
| 3783 |  ENO ENO | US$0,06684 | -5,73% | -25,16% | - | US$196.947 | - |
| 3784 |  Midle MIDLE | US$0,003133 | -22,16% | -28,51% | - | US$196.866 | - |
| 3785 |  CANTO CANTO | US$0,01762 | -2,31% | -6,94% | - | US$196.883 | - |
| 3786 |  ThetaDrop TDROP | US$0,002658 | -3,40% | -10,26% | - | US$192.309 | - |
| 3787 |  Kontos KOS | US$0,03949 | 2,95% | 3,73% | - | US$195.133 | - |
| 3788 |  Dogs of Elon DOE | US$0,0007032 | -0,01% | 0,46% | - | US$195.237 | - |
| 3789 |  Official Elon Coin ELON | US$0,002319 | -11,27% | -13,32% | - | US$189.852 | - |
| 3790 |  Unicorn UWU | US$0,0001300 | -4,96% | -10,29% | - | US$193.785 | - |
| 3791 |  XBANKING XB | US$0,2633 | 1,33% | 2,69% | - | US$192.254 | - |
| 3792 |  ABE ABE | US$0,001153 | 283,52% | 127,63% | - | US$191.985 | - |
| 3793 |  CodeXchain CDX | US$0,001255 | 4,38% | -20,25% | - | US$191.554 | - |
| 3794 |  Octavia AI VIA | US$0,05132 | -4,24% | -17,28% | - | US$191.812 | - |
| 3795 |  Harambe on Solana HARAMBE | US$0,006522 | 5,18% | 23,92% | - | US$195.611 | - |
| 3796 |  UDAO UDAO | US$0,1078 | -3,41% | -15,78% | - | US$190.579 | - |
| 3797 |  lilpump LILPUMP | US$0,0001287 | -8,28% | -27,97% | - | US$191.611 | - |
| 3798 |  LAKE LAK3 | US$1,03 | -7,32% | -7,44% | - | US$189.629 | - |
| 3799 |  Global Commercial Business GCB | US$0,1109 | -0,24% | -8,56% | - | US$191.919 | - |
| 3800 |  BKOK FinTech BKOK | US$0,1479 | -2,78% | -14,07% | - | US$185.779 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.