Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Sweeptoken SWEEP | - | -0,32% | 4,59% | - | US$317.244 | - |
| 3602 |  Ecoin Finance ECOIN | US$0,0008460 | 0,12% | 0,57% | - | US$319.675 | - |
| 3603 |  HODL HODL | - | 158,53% | 89,48% | - | US$314.353 | - |
| 3604 |  HayCoin HAY | US$259.582 | 20,34% | 63,50% | - | US$314.307 | - |
| 3605 |  Pika PIKA | US$0,003389 | -16,20% | -16,41% | - | US$313.824 | - |
| 3606 |  TaskBunny BNY | US$0,01767 | 0,16% | -0,11% | - | US$310.452 | - |
| 3607 |  Radx AI RADX | US$0,000006390 | 0,01% | -3,43% | - | US$311.799 | - |
| 3608 |  VEMP VEMP | US$0,001236 | -3,95% | 2,22% | - | US$309.789 | - |
| 3609 |  Sanko GameCorp DMT | US$18,66 | 18,14% | -3,86% | - | US$309.509 | - |
| 3610 |  Puff The Dragon PUFF | US$0,09696 | 4,80% | -3,15% | - | US$308.872 | - |
| 3611 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,10% | - | US$304.986 | - |
| 3612 |  Phicoin PHI | US$0,01188 | -5,45% | -1,71% | - | US$308.151 | - |
| 3613 |  Nelore Coin NLC | US$0,0001788 | 13,31% | -4,76% | - | US$308.267 | - |
| 3614 |  Skulls of Pepe Token SKOP | US$0,01679 | 28,17% | 6,92% | - | US$304.233 | - |
| 3615 |  Enron enron | US$0,1042 | -2,09% | 0,00% | - | US$303.240 | - |
| 3616 |  Bitcoiva BCA | US$4,59 | 2,05% | -10,36% | - | US$302.504 | - |
| 3617 |  BEBE BEBE | US$0,00001411 | 4,67% | 8,20% | - | US$300.673 | - |
| 3618 |  Ninja Squad Token NST | US$3,19 | -6,04% | -18,43% | - | US$299.929 | - |
| 3619 |  XDAG XDAG | US$0,003225 | -1,65% | -9,93% | - | US$299.235 | - |
| 3620 |  Ocean Protocol OCEAN | US$0,3481 | 3,25% | -4,20% | - | US$303.204 | - |
| 3621 |  Lemonschain LCT | US$0,1163 | 23,85% | 175,20% | - | US$299.753 | - |
| 3622 |  Eagle AI EAI | US$0,2574 | 2,83% | 18,38% | - | US$297.235 | - |
| 3623 |  INVITE Token INVITE | US$0,004316 | -0,16% | -0,14% | - | US$296.848 | - |
| 3624 |  Forgotten Playland FP | US$0,001059 | -5,29% | -11,86% | - | US$296.478 | - |
| 3625 |  Evercraft Ecotechnologies $ECET | US$0,02627 | 0,78% | -8,91% | - | US$295.137 | - |
| 3626 |  Metaverse HQ HQ | US$0,004389 | -10,65% | 0,00% | - | US$296.921 | - |
| 3627 |  Derive DRV | US$0,07106 | 17,85% | -22,74% | - | US$295.319 | - |
| 3628 |  Freela FREL | US$0,0001750 | 0,24% | -14,18% | - | US$293.992 | - |
| 3629 |  OmegaX Health OMEGAX | US$0,0005893 | -9,23% | 0,00% | - | US$297.745 | - |
| 3630 |  Hyper Pay HPY | US$0,0005147 | 18,64% | 47,57% | - | US$294.890 | - |
| 3631 |  BNBcat BNBCAT | US$0,00008996 | -54,90% | 155,19% | - | US$299.691 | - |
| 3632 |  Klaytn KLAY | US$0,1303 | -0,77% | -12,06% | - | US$294.344 | - |
| 3633 |  PDX Coin PDX | US$70,29 | -0,72% | 82,09% | - | US$294.285 | - |
| 3634 |  Quantlytica QTLX | US$0,1416 | -0,15% | -9,63% | - | US$293.901 | - |
| 3635 |  We Love Tits TITS | US$0,01685 | -4,90% | 12,95% | - | US$292.551 | - |
| 3636 |  Donald Trump TRUMP | US$0,0002191 | 0,01% | -13,42% | - | US$292.855 | - |
| 3637 |  MOG CAT MOG | US$0,0003810 | 411,80% | -77,27% | - | US$292.255 | - |
| 3638 |  RWT TOKEN RWT | US$0,00006395 | 1,11% | -2,05% | - | US$294.754 | - |
| 3639 |  DeVap AI DVA | US$0,09243 | 2,92% | -76,76% | - | US$286.643 | - |
| 3640 |  Bonkers Meme Token BONKERS | US$0,0004242 | -0,89% | 0,11% | - | US$290.182 | - |
| 3641 |  DexNet DEXNET | US$0,04749 | 1,87% | -0,76% | - | US$288.242 | - |
| 3642 |  GGEBI GGB | US$0,03012 | -0,33% | -32,99% | - | US$288.180 | - |
| 3643 |  Medicle MDI | US$0,007136 | -0,30% | -0,25% | - | US$286.881 | - |
| 3644 |  Alien Base ALB | US$0,1245 | -8,97% | -22,91% | - | US$283.579 | - |
| 3645 |  Real Nigger Tate RNT | US$0,002885 | -0,80% | 15,09% | - | US$285.168 | - |
| 3646 |  FlowerAI FLOWER | US$0,001521 | -7,15% | -21,15% | - | US$280.729 | - |
| 3647 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003686 | 25,87% | -2,19% | - | US$250.805 | - |
| 3648 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06081 | 6,08% | -1,99% | - | US$277.531 | - |
| 3649 |  ParkCoin KPK | US$1,10 | -0,33% | -2,89% | - | US$281.499 | - |
| 3650 |  XANA XETA | US$0,001512 | -10,53% | -21,06% | - | US$281.081 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.