Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Luminous LUM | US$1,91 | -1,85% | -23,45% | - | US$382.173 | - |
| 3552 |  SOFA Org RCH | US$0,2907 | -0,56% | -5,53% | - | US$383.516 | - |
| 3553 |  META PLUS TOKEN MTS | US$0,003829 | -7,14% | -5,09% | - | US$378.567 | - |
| 3554 |  AiShiba shibai | - | -0,94% | -8,37% | - | US$376.053 | - |
| 3555 |  Bityuan BTY | US$0,03924 | -1,06% | -0,67% | - | US$374.726 | - |
| 3556 |  SubQuery Network SQT | US$0,002610 | -16,10% | -13,72% | - | US$369.840 | - |
| 3557 |  Wasder WAS | US$0,0003601 | -19,39% | -63,64% | - | US$375.671 | - |
| 3558 |  USDa (Avalon Labs) USDa | US$0,9998 | -0,07% | 0,29% | - | US$373.401 | - |
| 3559 |  FUD FUD | US$0,0000001000 | -3,91% | -15,38% | - | US$366.637 | - |
| 3560 |  SUI Desci Agents DESCI | US$0,002502 | 1,81% | -22,09% | - | US$362.926 | - |
| 3561 |  FARM FARM | US$11,35 | -0,63% | -3,46% | - | US$368.569 | - |
| 3562 |  OBOT OBOT | US$0,001866 | 8,12% | -42,06% | - | US$358.135 | - |
| 3563 |  Diamond Castle DMCK | US$0,0001531 | -0,74% | -15,27% | - | US$361.399 | - |
| 3564 |  EMAIL Token EMT | US$0,01682 | -3,26% | 16,26% | - | US$354.380 | - |
| 3565 |  Ready to Fight RTF | US$0,02015 | 2,51% | -9,12% | - | US$356.927 | - |
| 3566 |  Counter Fire CEC | US$0,01668 | -4,86% | -20,78% | - | US$355.128 | - |
| 3567 |  888 888 | US$0,09719 | 0,37% | 22,35% | - | US$354.882 | - |
| 3568 |  WorldBrain Coin WBC | US$0,01041 | 0,08% | -14,84% | - | US$351.508 | - |
| 3569 |  AION 5100 AION | US$0,3342 | -10,57% | -27,42% | - | US$344.448 | - |
| 3570 |  Vista Finance VISTA | US$36,31 | 0,82% | 2,68% | - | US$352.414 | - |
| 3571 |  Love Earn Enjoy LEE | US$2,60 | -0,17% | 0,05% | - | US$352.450 | - |
| 3572 |  Bongo Cat BONGO | US$0,005610 | -6,39% | -15,98% | - | US$347.595 | - |
| 3573 |  Redbelly Network RBNT | US$0,04655 | -0,38% | -9,47% | - | US$353.303 | - |
| 3574 |  Asymmetry Finance ASF | US$2,79 | 9,01% | 0,00% | - | US$350.183 | - |
| 3575 |  Tajir Tech Hub TJRM | US$0,1142 | 5,49% | 11,21% | - | US$344.915 | - |
| 3576 |  Based Pepe PEPE | US$0,00000008000 | 5,40% | 0,41% | - | US$377.702 | - |
| 3577 |  KOLZ KOLZ | US$0,0001191 | 0,99% | -28,05% | - | US$349.324 | - |
| 3578 |  Olympus v2 OHM | US$24,40 | 0,00% | 4,87% | - | US$346.529 | - |
| 3579 |  XGP XGP | US$0,000009880 | -9,03% | -13,79% | - | US$345.133 | - |
| 3580 |  Kitten Haimer KHAI | US$0,05481 | -2,45% | -24,16% | - | US$348.022 | - |
| 3581 |  Nacho the Kat NACHO | US$0,00004280 | -3,09% | -39,18% | - | US$343.413 | - |
| 3582 |  Indigo Protocol - iUSD IUSD | US$0,9800 | 0,23% | -0,40% | - | US$341.519 | - |
| 3583 |  Max on ETH MAXETH | US$0,000003120 | -4,80% | -36,93% | - | US$343.578 | - |
| 3584 |  UNIPOLY UNP | US$0,03891 | 14,25% | 60,87% | - | US$348.941 | - |
| 3585 |  TitanX TITANX | US$0,0000003600 | -6,77% | 17,12% | - | US$335.104 | - |
| 3586 |  BBAChain BBA | US$1,05 | -0,59% | -0,89% | - | US$335.032 | - |
| 3587 |  Caduceus Protocol (new) CAD | US$0,03621 | 8,06% | 15,53% | - | US$332.737 | - |
| 3588 |  meme (Ordinals) MEME | US$0,01358 | 4,10% | -19,43% | - | US$330.963 | - |
| 3589 |  GoGoPool AVAX GGAVAX | US$27,05 | 0,06% | -10,09% | - | US$330.573 | - |
| 3590 |  cats (Ordinals) cats | US$0,000009140 | -3,15% | 14,95% | - | US$330.726 | - |
| 3591 |  Platform of meme coins PAYU | - | -2,02% | 5,33% | - | US$332.142 | - |
| 3592 |  Slash Vision Labs SVL | US$0,003337 | 0,92% | -6,35% | - | US$327.901 | - |
| 3593 |  Phemex Token PT | US$0,9443 | 0,85% | -9,71% | - | US$325.897 | - |
| 3594 |  Musk AI Agent MUSKAI | - | -76,11% | 0,00% | - | US$329.083 | - |
| 3595 |  ARNOLD ARNOLD | US$0,0004647 | -8,18% | -20,46% | - | US$326.621 | - |
| 3596 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002383 | 1,29% | -8,32% | - | US$326.381 | - |
| 3597 |  Flappymoonbird FMB | US$0,01393 | 0,18% | -8,03% | - | US$326.648 | - |
| 3598 |  OKT Chain OKT | US$6,48 | 1,32% | 0,46% | - | US$328.676 | - |
| 3599 |  Jewelry Token JEWELRY | US$4,53 | -0,88% | 1,72% | - | US$324.115 | - |
| 3600 |  Dogecast DOGECAST | US$0,002972 | -9,41% | -64,11% | - | US$318.454 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.