Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pett.AI AIP | US$0,01220 | 1,41% | -36,34% | - | US$243.621 | - |
| 3702 |  Marso.Tech MARSO | US$0,002910 | -1,50% | -2,78% | - | US$244.295 | - |
| 3703 |  Glacier Network GLS | US$0,003743 | 8,66% | -3,36% | - | US$245.771 | - |
| 3704 |  Karate Combat KARATE | US$0,0002884 | -2,08% | -5,40% | - | US$242.120 | - |
| 3705 |  Fefe FEFE | US$0,003015 | 11,05% | 23,41% | - | US$243.881 | - |
| 3706 |  Bobaoppa BOBAOPPA | US$0,001252 | -3,35% | -11,30% | - | US$239.157 | - |
| 3707 |  Reality Spiral RSP | US$0,000002290 | 71,61% | -18,54% | - | US$242.094 | - |
| 3708 |  Pcoland Meta Earth PME | US$0,0003678 | 33,70% | 22,62% | - | US$240.471 | - |
| 3709 |  Baby Bitcoin BBTC | US$0,0007765 | 0,16% | -5,56% | - | US$241.894 | - |
| 3710 |  Game Coin GMEX | US$0,00007576 | -0,64% | -1,49% | - | US$244.465 | - |
| 3711 |  Sugar SUGR | US$0,001534 | -3,36% | -28,57% | - | US$240.106 | - |
| 3712 |  Boomco BOOM | US$0,3307 | 0,00% | -2,06% | - | US$240.667 | - |
| 3713 |  PEPPER PEPPER | - | 4,74% | 4,35% | - | US$237.874 | - |
| 3714 |  Xpense XPE | US$0,08698 | -6,15% | -50,40% | - | US$244.833 | - |
| 3715 |  Origin Ether OETH | US$2.608,07 | -1,12% | -8,54% | - | US$234.727 | - |
| 3716 |  Empyreal EMP | US$84,13 | 0,96% | -22,41% | - | US$241.224 | - |
| 3717 |  PeacePal AI PEACE | US$0,0005063 | -3,43% | -19,58% | - | US$232.933 | - |
| 3718 |  Dexalot ALOT | US$0,7299 | -0,03% | -10,32% | - | US$219.588 | - |
| 3719 |  Costco Hot Dog COST | US$0,001542 | 28,00% | 48,14% | - | US$233.137 | - |
| 3720 |  Wexo WEXO | US$0,08648 | -7,84% | -8,61% | - | US$232.209 | - |
| 3721 |  ZChains ZCD | US$0,1777 | -6,94% | -23,65% | - | US$231.347 | - |
| 3722 |  Jerrywifhat JWIF | US$0,002156 | 21,91% | 95,95% | - | US$230.676 | - |
| 3723 |  Falcons FAH | US$1,38 | -0,37% | -0,45% | - | US$230.480 | - |
| 3724 |  Satoxcoin SATOX | US$0,0001150 | 3,77% | -6,43% | - | US$230.001 | - |
| 3725 |  Evmos EVMOS | US$0,01124 | -1,84% | -9,44% | - | US$229.636 | - |
| 3726 |  Curly CURLY | US$0,00006081 | -2,27% | -3,44% | - | US$229.309 | - |
| 3727 |  LC SHIB LC | US$0,0008593 | -14,90% | 11,31% | - | US$228.339 | - |
| 3728 |  Solaris AI SOLARIS | US$0,001551 | -5,75% | 17,92% | - | US$228.711 | - |
| 3729 |  XUSD XUSD | US$0,9997 | -0,03% | 0,31% | - | US$222.688 | - |
| 3730 |  Renta Network RENTA | US$0,01785 | -4,67% | 25,48% | - | US$226.179 | - |
| 3731 |  HashPack PACK | US$0,02772 | 0,78% | -10,55% | - | US$226.390 | - |
| 3732 |  Metacraft MCTP | US$0,4836 | -8,43% | -6,21% | - | US$226.236 | - |
| 3733 |  Starbase STAR | US$0,00008563 | -4,37% | -27,05% | - | US$226.051 | - |
| 3734 |  PrivateAI PGPT | US$0,09596 | 16,98% | 13,80% | - | US$224.327 | - |
| 3735 |  Nugget Trap Gold Token NGTG$$ | US$0,4496 | -0,73% | 11,22% | - | US$225.019 | - |
| 3736 |  Hawk Tuah (overhere.gg) HAWK | US$0,0006666 | -2,18% | -11,21% | - | US$224.281 | - |
| 3737 |  SOLCAT SOLCAT | US$0,0001118 | -0,69% | -0,78% | - | US$224.357 | - |
| 3738 |  Legend LEGEND | US$0,001151 | 9,84% | -44,27% | - | US$223.383 | - |
| 3739 |  BOYS CLUB | US$0,0001298 | 0,12% | -11,38% | - | US$223.435 | - |
| 3740 |  Forky FORKY | US$0,002970 | -18,52% | -9,47% | - | US$222.694 | - |
| 3741 |  NAWS.AI NAWS | US$0,0001060 | -5,82% | -26,72% | - | US$220.872 | - |
| 3742 |  GoSleep ZZZ | US$0,008093 | -8,72% | -9,31% | - | US$220.604 | - |
| 3743 |  Bullieverse $BULL | US$0,002094 | 4,60% | 21,70% | - | US$220.715 | - |
| 3744 |  NexQloud NXQ | US$120,10 | 2,59% | 5,53% | - | US$218.936 | - |
| 3745 |  Peezy (peezy.vip) PEEZY | US$0,000004250 | -1,81% | -33,70% | - | US$219.160 | - |
| 3746 |  Neuron NRN | US$0,06720 | -0,88% | -22,73% | - | US$216.315 | - |
| 3747 |  My Joi JOI | US$0,0006279 | 12,88% | -3,94% | - | US$217.992 | - |
| 3748 |  4-CHAN 4CHAN | - | -0,79% | -4,07% | - | US$215.397 | - |
| 3749 |  Euro Shiba Inu EShib | - | -54,80% | -54,75% | - | US$217.587 | - |
| 3750 |  Purple Bitcoin PBTC | US$0,2001 | -3,69% | -3,31% | - | US$217.963 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.