Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Simmi SIMMI | US$0,00002887 | -8,22% | -28,30% | - | US$186.643 | - |
| 3802 |  Dawg Coin DAWG | US$0,0001358 | -6,42% | -22,67% | - | US$186.558 | - |
| 3803 |  Betfin BET | US$0,002654 | 0,58% | 2,56% | - | US$186.285 | - |
| 3804 |  CRT AI Network CRTAI | US$0,002234 | -6,95% | -17,10% | - | US$188.951 | - |
| 3805 |  AVAX HAS NO CHILL NOCHILL | US$0,003037 | -9,10% | 84,43% | - | US$184.846 | - |
| 3806 |  UniFi Protocol UP | US$0,01797 | 12,30% | 3,49% | - | US$191.821 | - |
| 3807 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | -10,39% | -18,05% | - | US$185.889 | - |
| 3808 |  StakeVault.Network SVN | US$0,004092 | 2,66% | -21,69% | - | US$185.309 | - |
| 3809 |  Luxury Travel Token LTT | US$0,003013 | -0,08% | 0,32% | - | US$183.211 | - |
| 3810 |  Auki Labs AUKI | US$0,02854 | -0,26% | 13,71% | - | US$184.602 | - |
| 3811 |  BITCOIN FUTURE BTCF | US$0,2312 | -0,29% | 0,05% | - | US$182.013 | - |
| 3812 |  HIPPOP HIP | US$0,0003091 | -27,79% | -62,12% | - | US$183.380 | - |
| 3813 |  DeepSeek AI Agent DEEPSEEKAI | - | -19,98% | -67,10% | - | US$185.081 | - |
| 3814 |  Floor Protocol FLC | US$0,0003487 | -4,44% | -46,55% | - | US$182.920 | - |
| 3815 |  Mao MAO | US$0,0000001500 | -14,00% | 8,55% | - | US$182.648 | - |
| 3816 |  Thing THING | US$0,0000001200 | -0,02% | 0,06% | - | US$182.591 | - |
| 3817 |  Kaichain KEC | US$0,01290 | -0,19% | -25,74% | - | US$181.536 | - |
| 3818 |  BOOK OF BILLIONAIRES BOBE | US$0,0008925 | -0,51% | -12,92% | - | US$184.310 | - |
| 3819 |  Voltage Finance VOLT | US$0,00004426 | -1,69% | -14,37% | - | US$181.883 | - |
| 3820 |  EXIT Designer Token EXIT | US$2,74 | -0,16% | -0,20% | - | US$180.324 | - |
| 3821 |  Crazy Frog CRAZY | US$0,0001145 | -0,03% | -0,02% | - | US$180.509 | - |
| 3822 |  Source SOURCE | US$0,001903 | 0,80% | -11,02% | - | US$179.717 | - |
| 3823 |  Lunarlens coin LUNARLENS | US$0,0006671 | -52,50% | -67,42% | - | US$178.935 | - |
| 3824 |  Vow VOW | US$0,05367 | -2,37% | -8,28% | - | US$178.689 | - |
| 3825 |  KEKE Terminal KEKE | US$0,009378 | 13,58% | -20,67% | - | US$173.143 | - |
| 3826 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0006925 | -25,09% | 0,00% | - | US$178.586 | - |
| 3827 |  #1 Tiktok Squirrel PEANUT | US$0,0003581 | 23,04% | -1,69% | - | US$176.304 | - |
| 3828 |  xDAI xDAI | US$1,01 | 2,16% | -1,19% | - | US$175.751 | - |
| 3829 |  Yuliverse YULI | US$0,001560 | -7,67% | -2,43% | - | US$180.531 | - |
| 3830 |  Vela Exchange VELA | US$0,02002 | 0,00% | -9,08% | - | US$174.637 | - |
| 3831 |  Project Matthew MC | US$0,001306 | -3,34% | -4,48% | - | US$175.497 | - |
| 3832 |  Beth BETH | US$0,001242 | -24,31% | -12,03% | - | US$175.311 | - |
| 3833 |  Black Phoenix BPX | US$0,02801 | -93,17% | -83,31% | - | US$173.784 | - |
| 3834 |  AxonDAO Governance Token AXGT | US$0,1610 | 2,67% | -7,02% | - | US$174.056 | - |
| 3835 |  Minto BTCMT | US$0,6198 | -0,70% | -0,53% | - | US$174.652 | - |
| 3836 |  Fame AI FMC | US$0,001222 | -4,10% | -26,47% | - | US$172.296 | - |
| 3837 |  Universal Blockchain USBT | US$0,0003104 | -4,93% | -9,28% | - | US$171.606 | - |
| 3838 |  AngelBlock THOL | US$0,002436 | -5,13% | -17,41% | - | US$166.258 | - |
| 3839 |  OBI Real Estate OBICOIN | US$0,02241 | 1,67% | 11,08% | - | US$171.577 | - |
| 3840 |  President Donald J. Trump PDJT | US$0,0004008 | -0,02% | 0,09% | - | US$171.789 | - |
| 3841 |  Vitreus WVTRS | US$0,01068 | -7,26% | -13,37% | - | US$171.948 | - |
| 3842 |  MNet NUUM | US$0,01885 | 0,12% | -0,03% | - | US$170.838 | - |
| 3843 |  Base Terminal BASEX | US$0,0002846 | 5,07% | -6,43% | - | US$170.279 | - |
| 3844 |  Trip TRIP | US$3,35 | 7,20% | 8,38% | - | US$170.010 | - |
| 3845 |  monkeyhaircut MONK | US$0,0005402 | 6,23% | 14,84% | - | US$169.256 | - |
| 3846 |  Digital Swiss Franc DSFR | US$0,002691 | 1,45% | 9,01% | - | US$172.543 | - |
| 3847 |  Yes Chad YES | US$0,0007965 | -2,18% | -36,87% | - | US$168.729 | - |
| 3848 |  HBARX HBARX | US$0,2967 | -3,89% | -10,47% | - | US$169.409 | - |
| 3849 |  Big Jim BIGJIM | US$0,000005530 | -6,49% | 37,52% | - | US$168.018 | - |
| 3850 |  RefundCoin RFD | US$0,000003450 | -1,02% | -9,32% | - | US$168.691 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.