Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TRUMP AI TRUMP | US$0,0002087 | 447,44% | 149,83% | - | US$1.814.612 | - |
| 3252 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | 0,01% | - | US$1.820.229 | - |
| 3253 |  TOX TOX | US$0,002058 | 1,19% | 3,87% | - | US$1.813.363 | - |
| 3254 |  Chainflip FLIP | US$1,01 | -0,24% | -0,35% | - | US$1.760.878 | - |
| 3255 |  HitBTC Token HIT | US$0,2307 | 0,27% | -2,90% | - | US$1.770.085 | - |
| 3256 |  OSOL AI Index OSOL | US$0,09618 | -9,93% | 67,81% | - | US$1.774.905 | - |
| 3257 |  RZcoin RZ | US$12,90 | -0,85% | -2,80% | - | US$1.752.893 | - |
| 3258 |  SHIB ON SOLANA SHIB | US$0,00001569 | -1,69% | 0,97% | - | US$1.716.802 | - |
| 3259 |  PinEye PinEye | US$0,003898 | 5,91% | -18,13% | - | US$1.743.895 | - |
| 3260 |  Pundu PUNDU | US$0,004843 | 0,07% | -3,27% | - | US$1.741.392 | - |
| 3261 |  SuiAI SUAI | US$0,005984 | -0,81% | 5,49% | - | US$1.752.498 | - |
| 3262 |  OverProtocol OVER | US$0,04206 | 21,94% | 24,62% | - | US$1.747.210 | - |
| 3263 |  sci-hub SCIHUB | US$0,003525 | -0,15% | -9,63% | - | US$1.718.860 | - |
| 3264 |  Foxy FOXY | US$0,004090 | -2,62% | -22,35% | - | US$1.696.727 | - |
| 3265 |  ApexToken APX | US$0,3147 | -0,75% | -8,91% | - | US$1.717.080 | - |
| 3266 |  Bacon Protocol BAC | US$0,02608 | -1,88% | 38,42% | - | US$1.718.026 | - |
| 3267 |  Meshchain Ai MCC | US$0,1828 | -2,73% | 0,00% | - | US$1.706.066 | - |
| 3268 |  Giko Cat GIKO | US$0,8980 | 3,51% | -16,65% | - | US$1.700.567 | - |
| 3269 |  Altered State Token ASTO | US$0,01865 | -1,46% | -10,77% | - | US$1.701.871 | - |
| 3270 |  PolyAlpha Finance ALPHA | US$0,04969 | -0,68% | -0,72% | - | US$1.648.075 | - |
| 3271 |  Turbo Trump TURBO | US$0,00001316 | 589,05% | 273,92% | - | US$1.655.428 | - |
| 3272 |  Chengpang Zhoa ZHOA | US$0,0006904 | 87,93% | 1,00% | - | US$1.641.525 | - |
| 3273 |  RWAX APP | US$0,003425 | 12,91% | -32,54% | - | US$1.592.970 | - |
| 3274 |  WPAY WPAY | US$0,1147 | -1,86% | 11,18% | - | US$1.637.275 | - |
| 3275 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1851 | -2,94% | 6,17% | - | US$1.631.318 | - |
| 3276 |  Cloud CLOUD | US$0,1164 | -1,24% | 0,49% | - | US$1.613.519 | - |
| 3277 |  LBK LBK | US$0,01761 | -0,56% | 3,54% | - | US$1.597.915 | - |
| 3278 |  Schizo Terminal SCHIZO | US$0,01145 | -6,02% | -7,27% | - | US$1.532.418 | - |
| 3279 |  StarHeroes STAR | US$0,01581 | -4,25% | -20,38% | - | US$1.526.729 | - |
| 3280 |  Pop Social PPT | US$0,08478 | -16,48% | -29,84% | - | US$1.496.622 | - |
| 3281 |  HashKey Platform Token HSK | US$0,8753 | -4,52% | -21,17% | - | US$1.542.898 | - |
| 3282 |  Pepe Coin PEPE | - | -2,79% | 19,00% | - | US$1.503.486 | - |
| 3283 |  Made in America MIA | US$0,001534 | -33,88% | 19,25% | - | US$1.495.997 | - |
| 3284 |  Tagger TAG | US$0,00007352 | 85,87% | 52,21% | - | US$1.482.357 | - |
| 3285 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001781 | -98,58% | -84,48% | - | US$1.475.270 | - |
| 3286 |  FlashWash FLSH | US$0,001263 | 1,92% | 11,72% | - | US$1.449.082 | - |
| 3287 |  Chillax CHILLAX | US$0,0003670 | -1,89% | -25,98% | - | US$1.455.312 | - |
| 3288 |  SmartWorld Global SWGT | US$0,2283 | -0,19% | -0,04% | - | US$1.452.669 | - |
| 3289 |  SAFU SAFU | US$0,0002614 | 94,14% | 409,54% | - | US$1.424.615 | - |
| 3290 |  Ski Mask Cat SKICAT | US$0,003368 | -1,19% | -8,40% | - | US$1.403.652 | - |
| 3291 |  MIAOCoin MIAO | US$0,003369 | -8,15% | 0,76% | - | US$1.378.038 | - |
| 3292 |  doginme DOGINME | US$0,0005787 | 7,10% | 7,07% | - | US$1.380.943 | - |
| 3293 |  Massive Protocol MAV | US$0,08775 | -1,55% | -9,93% | - | US$1.368.897 | - |
| 3294 |  STOA Network STA | US$0,003566 | 224,42% | 49,34% | - | US$1.190.952 | - |
| 3295 |  M3M3 M3M3 | US$0,04454 | 1,39% | -19,15% | - | US$1.360.328 | - |
| 3296 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007762 | -2,31% | -30,97% | - | US$1.323.166 | - |
| 3297 |  Smart Game Finance SMART | US$0,001896 | -1,29% | -0,55% | - | US$1.305.502 | - |
| 3298 |  Meow MEOW | US$0,006781 | -2,32% | 11,67% | - | US$1.309.785 | - |
| 3299 |  Hedera Guild Game HGG | US$0,001188 | -2,19% | -12,20% | - | US$1.302.342 | - |
| 3300 |  ParallelAI PAI | US$0,1947 | 3,03% | -7,78% | - | US$1.288.102 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.