Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lou LOU | US$0,004223 | -12,43% | -11,37% | - | US$2.777.136 | - |
| 3202 |  MetaMars MARS | US$0,6108 | 6,24% | 31,26% | - | US$2.768.728 | - |
| 3203 |  Rock Dao ROCK | US$0,001303 | 8,50% | -25,74% | - | US$2.717.492 | - |
| 3204 |  Blade Games BLADE | US$0,02860 | 5,70% | -3,68% | - | US$2.656.129 | - |
| 3205 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,02% | 0,09% | - | US$2.646.879 | - |
| 3206 |  Furmula FURM | US$0,01022 | -6,64% | -30,79% | - | US$2.664.145 | - |
| 3207 |  LayerK LYK | US$0,9186 | -1,35% | -6,44% | - | US$2.573.123 | - |
| 3208 |  Milady Cult Coin CULT | US$0,001742 | 3,61% | -5,68% | - | US$2.544.891 | - |
| 3209 |  Moonwell WELL | US$0,03140 | 3,51% | -5,62% | - | US$2.516.454 | - |
| 3210 |  tooker kurlson TOOKER | US$0,0007202 | -4,00% | -2,75% | - | US$2.510.714 | - |
| 3211 |  BIBI BIBI | - | -28,51% | 31,72% | - | US$2.480.329 | - |
| 3212 |  Palapa PLPA | US$0,03631 | 2,78% | 8,57% | - | US$2.456.984 | - |
| 3213 |  ISLAND Token ISLAND | US$0,03961 | -5,53% | -17,58% | - | US$2.440.612 | - |
| 3214 |  pepe in a memes world PEW | US$0,0000005800 | -2,41% | -14,25% | - | US$2.462.621 | - |
| 3215 |  GPU ai Rich RICH | US$0,002393 | -25,69% | -15,99% | - | US$2.404.085 | - |
| 3216 |  SORA GROK GROK | US$0,1668 | 318,06% | 35,00% | - | US$2.431.230 | - |
| 3217 |  Eigenpie EGP | US$1,97 | -4,17% | 5,27% | - | US$2.420.253 | - |
| 3218 |  just buy $1 worth of this coin $1 | US$0,005582 | -11,99% | -18,70% | - | US$2.396.707 | - |
| 3219 |  Matrix Layer Protocol MLP | US$0,04947 | 1,43% | 21,92% | - | US$2.357.566 | - |
| 3220 |  Catton AI CATTON | US$0,000003230 | -59,14% | 0,00% | - | US$2.276.527 | - |
| 3221 |  Book of Meme 3.0 BOME | - | 599,20% | -78,13% | - | US$2.269.272 | - |
| 3222 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,4504 | 45,81% | 8,24% | - | US$2.256.803 | - |
| 3223 |  American Coin USA | US$0,000001690 | -6,34% | -13,61% | - | US$2.253.925 | - |
| 3224 |  BOME TRUMP TRUMP | US$0,00006730 | 111,34% | -72,20% | - | US$2.196.613 | - |
| 3225 |  FIGHT TO MAGA FIGHT | US$0,0008855 | -11,38% | -31,53% | - | US$2.210.394 | - |
| 3226 |  PEPE MAGA MAGA | US$0,001398 | 398,65% | 348,47% | - | US$2.213.489 | - |
| 3227 |  A.I Genesis AIG | US$0,4589 | -0,84% | 42,07% | - | US$2.197.160 | - |
| 3228 |  Sendcoin SEND | US$0,02256 | -10,65% | 1,68% | - | US$2.176.509 | - |
| 3229 |  Websea WBS | US$0,4076 | 2,93% | 15,64% | - | US$2.174.504 | - |
| 3230 |  Ape and Pepe APEPE | US$0,000001100 | -5,11% | -42,10% | - | US$2.180.435 | - |
| 3231 |  EscoinToken ELG | US$0,3128 | -0,38% | 0,57% | - | US$2.158.779 | - |
| 3232 |  USDP Stablecoin USDP | US$1,00 | -0,05% | -0,04% | - | US$2.130.991 | - |
| 3233 |  SLEX Token SLEX | US$2,09 | -1,00% | -31,12% | - | US$2.084.323 | - |
| 3234 |  InfluxAI Token IFAI | US$0,01983 | -7,95% | 0,53% | - | US$2.076.542 | - |
| 3235 |  yellow ket KET | US$0,2155 | 14,87% | 0,00% | - | US$2.091.505 | - |
| 3236 |  StupidCoin STUPID | US$0,001764 | -39,52% | 0,00% | - | US$2.038.994 | - |
| 3237 |  XEN Crypto XEN | US$0,0000001100 | -8,41% | -13,18% | - | US$2.034.927 | - |
| 3238 |  ASSAI ASSAI | US$0,001143 | -3,10% | -35,76% | - | US$1.997.965 | - |
| 3239 |  BLOCKv VEE | US$0,05843 | 7,90% | 145,52% | - | US$2.000.913 | - |
| 3240 |  ReflectionAI RECT | US$0,9451 | -1,18% | 3,72% | - | US$2.000.226 | - |
| 3241 |  DARAM AI DARAM | - | 421,98% | 341,42% | - | US$1.983.324 | - |
| 3242 |  VitaDAO VITA | US$1,63 | 0,11% | -14,23% | - | US$1.937.281 | - |
| 3243 |  SMILEY SMILEY | - | -1,73% | -4,58% | - | US$1.945.838 | - |
| 3244 |  mini MINI | US$0,01216 | -0,50% | 21,30% | - | US$1.930.339 | - |
| 3245 |  Squid Game (squidgame.top) SQUID | US$0,006373 | 397,89% | 1,00% | - | US$1.915.788 | - |
| 3246 |  Trust The Process TRUST | US$0,002389 | -10,98% | -11,86% | - | US$1.932.006 | - |
| 3247 |  MBP Coin MBP | US$0,07074 | -1,07% | -6,81% | - | US$1.894.737 | - |
| 3248 |  Dreamcoins DREAM | US$0,0004492 | -0,66% | -63,26% | - | US$1.876.769 | - |
| 3249 |  Digital Financial Exchange DIFX | US$0,09482 | -0,01% | 0,11% | - | US$1.871.439 | - |
| 3250 |  Epic Ballad Coin EBC | US$0,09881 | 0,09% | -54,18% | - | US$1.852.243 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.