Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Goose Finance EGG | US$0,006685 | -6,50% | -1,35% | US$11.734 | US$6.850,65 | 1.755.130 EGG |
| 3002 |  CryptoTanks TANK | US$0,0002400 | -11,43% | -1,91% | US$11.665 | US$0,4200 | 48.610.000 TANK |
| 3003 |  Decentral Games ICE ICE | US$0,00005143 | -3,20% | -27,51% | US$11.658 | US$8.712,44 | 226.662.490 ICE |
| 3004 |  Rage Fan RAGE | US$0,0002016 | 0,02% | -46,93% | US$11.434 | US$5.558,46 | 56.719.938 RAGE |
| 3005 |  LGCY Network LGCY | US$0,0000008800 | 2,78% | -6,35% | US$11.192 | US$118,46 | 12.714.000.000 LGCY |
| 3006 |  Petoshi PETOSHI | US$0,006383 | 2,75% | 4,50% | US$11.171 | US$58,22 | 1.750.212 PETOSHI |
| 3007 |  FrontFanz FANX | US$0,0001134 | -0,55% | -9,97% | US$11.079 | US$1.062,11 | 97.696.581 FANX |
| 3008 |  Gem Exchange and Trading GXT | US$0,0001285 | -4,99% | 75,53% | US$10.732 | US$264,83 | 83.529.286 GXT |
| 3009 |  Revolve Games RPG | US$0,0001375 | -0,49% | -0,87% | US$10.633 | US$13,47 | 77.346.470 RPG |
| 3010 |  Mrweb Finance (new) AMA | US$0,0001405 | -44,94% | -45,25% | US$10.127 | US$31,00 | 72.089.737 AMA |
| 3011 |  Zenqira ZENQ | US$0,0001228 | -13,89% | -15,94% | US$10.001 | US$1.001,90 | 81.470.000 ZENQ |
| 3012 |  Nsure.Network NSURE | US$0,001750 | 0,55% | -13,27% | US$9.922 | US$136.381 | 5.668.964 NSURE |
| 3013 |  RED TOKEN RED | US$0,000001500 | 3,24% | 4,89% | US$9.728 | US$29.873,93 | 6.500.834.106 RED |
| 3014 |  Step Hero HERO | US$0,0007502 | -1,31% | -9,57% | US$9.715 | US$52.709,04 | 12.951.109 HERO |
| 3015 |  Dogcoin DCOIN | US$0,000009640 | -33,95% | 0,00% | US$9.635 | US$10.797,88 | 1.000.000.000 DCOIN |
| 3016 |  BonFi BNF | US$0,00003220 | -2,44% | -59,53% | US$9.578 | US$1,07 | 297.418.335 BNF |
| 3017 |  Meme Cup MEMECUP | US$0,00001048 | -1,58% | -11,43% | US$9.431 | US$10,59 | 900.000.000 MEMECUP |
| 3018 |  CorionX CORX | US$0,00007185 | -8,56% | -12,13% | US$9.334 | US$55,57 | 129.910.129 CORX |
| 3019 |  Kawaii Islands KWT | US$0,0003085 | 5,45% | -2,55% | US$9.256 | US$53,90 | 30.000.000 KWT |
| 3020 |  Ormeus Ecosystem ECO | US$0,000004080 | -1,79% | 26,47% | US$9.105 | US$53,07 | 2.230.453.136 ECO |
| 3021 |  Gaj Finance GAJ | US$0,004574 | -0,58% | -2,75% | US$8.880 | US$35,68 | 1.941.413 GAJ |
| 3022 |  Lithosphere LITHO | US$0,0001420 | 3,33% | 3,32% | US$8.850 | US$66,51 | 62.316.885 LITHO |
| 3023 |  NuriFootBall NRFB | US$0,00004092 | -2,49% | 25,90% | US$8.514 | US$569,12 | 208.080.000 NRFB |
| 3024 |  Yield Protocol YIELD | US$0,0002499 | -0,01% | -33,01% | US$8.500 | - | 34.009.745 YIELD |
| 3025 |  DinoX DNXC | US$0,0002491 | -3,57% | -12,25% | US$8.472 | US$581,47 | 34.011.080 DNXC |
| 3026 |  Paxe PAXE | US$0,002777 | -2,32% | -4,46% | US$8.331 | US$3.031,32 | 3.000.000 PAXE |
| 3027 |  beFITTER FIU | US$0,0001701 | -2,78% | 3,14% | US$8.078 | US$68,23 | 47.498.130 FIU |
| 3028 |  Crypto Sports Network CSPN | US$0,002920 | 10,17% | 15,47% | US$7.994 | US$6,76 | 2.737.526 CSPN |
| 3029 |  DOB on Base DOB | US$0,0007960 | 0,47% | -8,83% | US$7.960 | US$6,13 | 10.000.000 DOB |
| 3030 |  JOOPS JOOPS | US$0,000001070 | 0,00% | -5,93% | US$7.921 | - | 7.422.500.000 JOOPS |
| 3031 |  Sator SAO | US$0,0001401 | -7,64% | -15,80% | US$7.691 | US$27,32 | 54.913.292 SAO |
| 3032 |  Moniwar MOWA | US$0,0007053 | -3,00% | -0,85% | US$7.624 | US$230,06 | 10.810.810 MOWA |
| 3033 |  SORA Validator Token VAL | US$0,01869 | 19,13% | -10,58% | US$7.625 | US$2.471,93 | 408.003 VAL |
| 3034 |  Weebs WEEBS | US$0,00002367 | -19,26% | -23,08% | US$7.596 | US$537,07 | 320.926.604 WEEBS |
| 3035 |  NeverSurrenderOne's NSO | US$0,00001170 | -42,30% | -85,43% | US$7.524 | US$6.987,97 | 643.211.430 NSO |
| 3036 |  MetaShooter MHUNT | US$0,0002305 | -1,58% | -8,74% | US$7.435 | US$468,21 | 32.260.173 MHUNT |
| 3037 |  Acoin ACOIN | US$0,005978 | 0,00% | 2,05% | US$7.294 | - | 1.220.085 ACOIN |
| 3038 |  Luna Rush LUS | US$0,001535 | -23,87% | 9,59% | US$6.986 | US$10.039,16 | 4.550.147 LUS |
| 3039 |  AFEN Blockchain Network AFEN | US$0,00004459 | -2,26% | 1,67% | US$6.549 | US$21,83 | 146.865.359 AFEN |
| 3040 |  SPRINT SWP | US$0,00003360 | -10,84% | -16,27% | US$6.544 | US$66,74 | 194.732.594 SWP |
| 3041 |  Islander ISA | US$0,00001173 | 0,77% | -8,34% | US$6.403 | US$114,77 | 545.753.780 ISA |
| 3042 |  Rune RUNE | US$1,25 | 0,41% | -11,57% | US$6.229 | US$62.604,72 | 4.972 RUNE |
| 3043 |  Bitspawn SPWN | US$0,00001212 | 1,07% | -24,70% | US$6.229 | US$9,57 | 514.118.905 SPWN |
| 3044 |  Kumala Herris MAWA | US$0,000006220 | 0,00% | -6,94% | US$6.220 | - | 999.999.999 MAWA |
| 3045 |  Project TXA TXA | US$0,0009177 | -0,02% | -0,18% | US$6.158 | US$44.417,08 | 6.709.998 TXA |
| 3046 |  SeChain SNN | US$0,0000003600 | 0,00% | 30,03% | US$6.118 | - | 17.034.000.000 SNN |
| 3047 |  Skyrim Finance SKYRIM | US$0,0002935 | 0,02% | -3,48% | US$5.958 | US$24,43 | 20.300.000 SKYRIM |
| 3048 |  Guider GDR | US$0,00002258 | -0,04% | -0,81% | US$5.862 | US$14,45 | 259.564.000 GDR |
| 3049 |  Warena RENA | US$0,0008391 | 19,48% | 4,93% | US$5.758 | US$1.595,10 | 6.862.242 RENA |
| 3050 |  MetaverseX METAX | US$0,002073 | -7,07% | 4,46% | US$5.700 | US$82,59 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.