Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CryptoTycoon CTT | US$0,07773 | -3,34% | -15,11% | US$58.676 | US$183,36 | 754.855 CTT |
| 2802 |  DEVAI 0XDEV | US$0,06934 | -8,35% | -12,09% | US$58.554 | US$59,95 | 844.494 0XDEV |
| 2803 |  AdaSwap ASW | US$0,000008000 | -4,30% | 2,18% | US$50.836 | US$906,00 | 6.355.145.237 ASW |
| 2804 |  Kingdomverse KING | US$0,00006503 | -8,44% | 17,00% | US$58.054 | US$1.287,21 | 892.777.778 KING |
| 2805 |  Soldex SOLX | US$0,0001380 | 3,16% | 2,22% | US$58.010 | US$36.950,06 | 420.407.146 SOLX |
| 2806 |  Mochi Market MOMA | US$0,001474 | 0,00% | -17,51% | US$57.941 | - | 39.311.982 MOMA |
| 2807 |  JinPeng JIN | US$0,00006622 | 18,04% | 3,93% | US$56.572 | US$13.283,36 | 854.316.386 JIN |
| 2808 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2809 |  YOUNES YOUNES | US$0,00005712 | 0,00% | -11,37% | US$57.123 | - | 999.998.201 YOUNES |
| 2810 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,70 | 652.191.768 EMAGIC |
| 2811 |  EveryCoin EVY | US$0,000008730 | 37,02% | -1,47% | US$81.894 | US$338,91 | 9.380.000.000 EVY |
| 2812 |  MCOIN MCOIN | US$0,00005623 | -14,78% | 18,64% | US$56.230 | US$3.926,31 | 1.000.000.000 MCOIN |
| 2813 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,13% | US$56.089 | US$132.121 | 412.275.876.005 BUFFI |
| 2814 |  The QWAN QWAN | US$0,001361 | 14,30% | 13,42% | US$59.229 | - | 43.533.333 QWAN |
| 2815 |  GoWithMi GMAT | US$0,00002014 | -19,53% | -9,90% | US$54.847 | US$1.477,35 | 2.723.550.000 GMAT |
| 2816 |  Coreto COR | US$0,0002402 | -3,53% | -23,35% | US$54.830 | US$217,90 | 228.283.474 COR |
| 2817 |  Golff GOF | US$0,005457 | -0,79% | -2,72% | US$54.567 | US$13,90 | 9.999.338 GOF |
| 2818 |  AVACOIN AVACN | US$0,00001381 | 1,49% | 0,07% | US$54.409 | US$105.312 | 3.941.178.304 AVACN |
| 2819 |  Linked Finance World LFW | US$0,001696 | -0,81% | 5,98% | US$54.285 | US$581,24 | 32.013.208 LFW |
| 2820 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2821 |  Peruvian National Football Team Fan Token FPFT | US$0,002373 | -0,50% | -11,39% | US$53.829 | US$6.006,93 | 22.679.998 FPFT |
| 2822 |  DEXGame DXGM | US$0,00008445 | 0,07% | -6,71% | US$53.450 | US$403,71 | 632.959.612 DXGM |
| 2823 |  Fusion AI FUSION | US$0,00005332 | 1,08% | -44,76% | US$53.325 | US$75,22 | 1.000.000.000 FUSION |
| 2824 |  Duck DAO (DLP Duck Token) DUCK | US$0,001683 | 1,51% | -2,79% | US$52.725 | US$273,15 | 31.319.195 DUCK |
| 2825 |  Governor DAO GDAO | US$0,01799 | 0,02% | -17,16% | US$52.334 | US$3,29 | 2.909.493 GDAO |
| 2826 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.449.281 | 887.690.380 VIX |
| 2827 |  WOWswap WOW | US$0,05214 | -1,09% | 8,57% | US$52.117 | US$0,8000 | 999.487 WOW |
| 2828 |  YENTEN YTN | US$0,001236 | 0,00% | -3,01% | US$51.838 | - | 41.952.065 YTN |
| 2829 |  Polylastic POLX | US$0,0000007700 | 0,16% | -2,78% | US$51.450 | US$50,52 | 67.007.683.334 POLX |
| 2830 |  Argon ARGON | US$0,0005155 | -0,15% | -3,32% | US$51.018 | US$480,81 | 98.979.192 ARGON |
| 2831 |  Terran Coin TRR | US$0,002143 | 17,17% | 15,26% | US$50.690 | US$20.761,58 | 23.653.359 TRR |
| 2832 |  Realvirm RVM | US$0,5602 | 0,00% | 0,13% | US$50.414 | - | 90.000 RVM |
| 2833 |  KeyFi KEYFI | US$0,01867 | -0,78% | -1,72% | US$50.195 | US$38,03 | 2.688.429 KEYFI |
| 2834 |  Creaticles CRE8 | US$0,0006415 | 6,83% | 8,30% | US$50.067 | US$2,03 | 78.052.634 CRE8 |
| 2835 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2836 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 1,79% | -32,92% | US$49.935 | US$1.228.276 | 694.098.308.523 DBZ |
| 2837 |  Nemesis Downfall ND | US$0,000004130 | -3,10% | -19,98% | US$48.892 | US$141,15 | 11.839.856.498 ND |
| 2838 |  Bruh BRUH | US$0,00004852 | 1,08% | -19,06% | US$48.522 | US$47.368,90 | 1.000.000.000 BRUH |
| 2839 |  Idle IDLE | US$0,005423 | -1,36% | -51,59% | US$48.293 | US$122,62 | 8.905.406 IDLE |
| 2840 |  TheForce Trade FOC | US$0,0006027 | 0,80% | -0,37% | US$48.334 | US$219,51 | 80.200.000 FOC |
| 2841 |  Pacoca PACOCA | US$0,0001454 | -0,10% | -3,88% | US$48.152 | US$234,07 | 331.082.967 PACOCA |
| 2842 |  Spike SPIKE | US$0,00004998 | 2,56% | -14,37% | US$47.878 | US$214,60 | 957.964.983 SPIKE |
| 2843 |  Neutra Finance NEU | US$0,06113 | -0,53% | -0,67% | US$47.715 | US$4,39 | 780.528 NEU |
| 2844 |  Launchblock.com LBP | US$0,00001350 | -0,02% | 3,10% | US$47.512 | US$1.727,82 | 3.519.093.982 LBP |
| 2845 |  Arix ARIX | US$0,004828 | 0,87% | -7,31% | US$47.877 | US$141.708 | 9.916.490 ARIX |
| 2846 |  Beyond Protocol BP | US$0,0002866 | 6,17% | 12,31% | US$47.309 | US$219,59 | 165.059.723 BP |
| 2847 |  Aluna.Social ALN | US$0,001258 | 0,21% | -5,77% | US$47.436 | US$10.795,85 | 37.716.866 ALN |
| 2848 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 114,02% | US$46.976 | US$33,91 | 6.099.376.989 MMAI |
| 2849 |  APYSwap APYS | US$0,002582 | 0,43% | -5,78% | US$46.966 | US$382,44 | 18.191.036 APYS |
| 2850 |  Era Token (Era7) ERA | US$0,001019 | 1,32% | 1,26% | US$46.896 | US$20,24 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.