Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hiblocks HIBS | US$0,00001232 | -0,48% | -2,50% | US$124.303 | US$115,33 | 10.086.444.804 HIBS |
| 2652 |  Mr Mayonnaise the Cat MAYO | US$0,0001241 | 1,85% | -16,20% | US$124.065 | US$380,28 | 1.000.000.000 MAYO |
| 2653 |  Furucombo COMBO | US$0,003053 | 5,83% | -5,74% | US$123.865 | US$23.554,53 | 40.569.925 COMBO |
| 2654 |  UFOPepe UFO | US$0,0001226 | 11,64% | -33,29% | US$122.579 | US$2.444,15 | 999.983.373 UFO |
| 2655 |  MoonBag $MBAG | US$0,000004110 | -5,52% | -27,94% | US$121.467 | US$36.891,08 | 29.547.324.091 $MBAG |
| 2656 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2657 |  TitanSwap TITAN | US$0,001301 | 0,01% | -7,07% | US$120.448 | - | 92.615.119 TITAN |
| 2658 |  MNet Pioneer NEER | US$0,006453 | 12,58% | 0,08% | US$125.523 | US$31.098,44 | 19.453.215 NEER |
| 2659 |  Odin Protocol ODIN | US$0,006801 | -2,83% | -12,55% | US$118.812 | US$191,06 | 17.468.925 ODIN |
| 2660 |  UNIX Corp UNIX | US$0,0004279 | 0,00% | -10,27% | US$118.776 | - | 277.572.888 UNIX |
| 2661 |  8PAY 8PAY | US$0,001973 | 3,72% | -2,13% | US$118.371 | US$2,24 | 60.010.875 8PAY |
| 2662 |  DEXA COIN DEXA | US$0,000004640 | -3,09% | 28,43% | US$115.891 | US$29.494,35 | 25.000.000.000 DEXA |
| 2663 |  Decentr DEC | US$0,001080 | -2,72% | -17,55% | US$117.479 | US$76,12 | 108.767.633 DEC |
| 2664 |  Pengycoin PENGY | US$0,0001178 | 5,46% | -4,10% | US$117.268 | US$2.362,19 | 995.704.045 PENGY |
| 2665 |  Smilek to the Bank SMILEK | US$0,00000006000 | 3,50% | -57,04% | US$115.812 | US$4.559,29 | 1.958.901.062.006 SMILEK |
| 2666 |  KALM KALM | US$0,01353 | -8,51% | -13,96% | US$115.644 | US$234,47 | 8.550.000 KALM |
| 2667 |  ONE PUNCH CAT PUNCH | US$0,0001322 | 2,00% | 7,69% | US$114.820 | US$131.775 | 868.842.009 PUNCH |
| 2668 |  XP NETWORK XPNET | US$0,0008699 | 5,50% | -9,56% | US$114.709 | US$10.958,97 | 131.870.792 XPNET |
| 2669 |  Don-key DON | US$0,001161 | -34,05% | -28,38% | US$110.937 | US$77.383,11 | 95.549.868 DON |
| 2670 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2671 |  PhoenixDAO PHNX | US$0,001302 | -0,05% | -1,18% | US$113.314 | US$9,66 | 87.000.000 PHNX |
| 2672 |  Corgi Inu (corgibnb.com) CORGI | US$0,0002826 | -11,49% | -30,12% | US$113.045 | US$5.505,85 | 399.999.997 CORGI |
| 2673 |  Healix AI HXAI | US$0,01130 | -11,15% | -5,64% | US$113.020 | US$918,28 | 10.000.000 HXAI |
| 2674 |  Peanut PEANUT | US$0,0000002800 | -1,20% | -25,42% | US$113.003 | US$121,95 | 409.456.941.721 PEANUT |
| 2675 |  bAlpha BALPHA | US$6,27 | 0,00% | -10,05% | US$112.886 | - | 18.000 BALPHA |
| 2676 |  X-CASH XCASH | US$0,000001780 | 10,36% | -19,07% | US$111.535 | US$9,01 | 62.820.378.619 XCASH |
| 2677 |  Hedget HGET | US$0,06400 | -0,02% | 0,01% | US$112.099 | US$131.996 | 1.751.448 HGET |
| 2678 |  Mao MAO | US$0,0000001100 | -0,86% | -14,72% | US$110.285 | US$312,98 | 1.000.000.000.000 MAO |
| 2679 |  Kava Swap SWP | US$0,003250 | -0,02% | -5,15% | US$110.035 | US$136.738 | 33.854.166 SWP |
| 2680 |  KING KING | US$0,00001186 | -1,13% | -1,19% | US$109.916 | US$6.182,30 | 9.270.000.000 KING |
| 2681 |  sunpepe SUNPEPE | US$0,0001083 | 11,20% | 5,03% | US$108.265 | US$4.282,44 | 1.000.000.000 SUNPEPE |
| 2682 |  Eden EDEN | US$0,008344 | 1,69% | -5,58% | US$110.410 | US$89.537,23 | 13.232.627 EDEN |
| 2683 |  BNbitcoin BNBTC | US$0,01002 | -5,47% | 8,39% | US$107.362 | US$1.063,76 | 10.713.035 BNBTC |
| 2684 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2685 |  ASPO World ASPO | US$0,001335 | 0,19% | -0,16% | US$106.727 | US$939,43 | 79.936.866 ASPO |
| 2686 |  BlockWallet BLANK | US$0,005499 | -1,02% | -21,69% | US$106.648 | US$56.551,47 | 19.394.814 BLANK |
| 2687 |  Minu MINU | US$0,00000003000 | 12,51% | 6,11% | US$106.205 | US$1.362,21 | 3.793.242.260.570 MINU |
| 2688 |  OneArt 1ART | US$0,0007372 | -1,08% | 9,84% | US$105.724 | US$2.137,03 | 143.416.035 1ART |
| 2689 |  PYRIN PYI | US$0,0002770 | -0,02% | 5,37% | US$105.620 | US$8.913,40 | 381.268.384 PYI |
| 2690 |  Ojamu OJA | US$0,001161 | -0,23% | -14,46% | US$105.363 | US$118,12 | 90.742.039 OJA |
| 2691 |  NFTrade NFTD | US$0,003217 | 6,47% | 1,85% | US$105.342 | US$279,61 | 32.741.175 NFTD |
| 2692 |  4P FOUR FOUR | US$0,0004929 | -0,49% | -17,03% | US$105.122 | - | 213.266.834 FOUR |
| 2693 |  Ares Protocol ARES | US$0,0004482 | 14,39% | -0,55% | US$103.610 | US$12.444,78 | 231.179.222 ARES |
| 2694 |  Autobahn Network TXL | US$0,001537 | 4,04% | -10,51% | US$103.083 | US$42,67 | 67.070.793 TXL |
| 2695 |  TrezarCoin TZC | US$0,0003185 | -2,93% | -4,06% | US$102.570 | - | 322.045.625 TZC |
| 2696 |  Metagalaxy Land MEGALAND | US$0,0001026 | -3,41% | -8,92% | US$102.609 | US$84.348,70 | 1.000.000.000 MEGALAND |
| 2697 |  Puffy PUFFY | US$0,000002200 | -11,98% | -75,52% | US$97.809 | US$249.224 | 44.444.353.597 PUFFY |
| 2698 |  Leeds United Fan Token LUFC | US$0,03591 | -1,20% | 6,08% | US$101.069 | US$52.527,38 | 2.814.288 LUFC |
| 2699 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,27 | 50.553.711 ORARE |
| 2700 |  Orion Money ORION | US$0,001063 | -5,24% | -15,40% | US$100.966 | US$2.502,48 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.