Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Hyve HYVE | US$0,009861 | -0,66% | -8,32% | US$252.890 | US$125.475 | 25.646.075 HYVE |
| 2452 |  S.C. Corinthians Fan Token SCCP | US$0,06623 | 2,14% | 4,61% | US$252.853 | US$61.735,72 | 3.817.566 SCCP |
| 2453 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$370,20 | 2.885.348.769 ISLAMI |
| 2454 |  Papi PAPI | US$0,0000002700 | 0,00% | -22,61% | US$251.700 | - | 935.000.001.014 PAPI |
| 2455 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2456 |  ChainGuardians CGG | US$0,004067 | -13,67% | -19,44% | US$250.053 | US$746,49 | 61.478.209 CGG |
| 2457 |  Baby Sen by Sentio BSEN | US$0,0002600 | -6,11% | -5,06% | US$249.757 | US$1.261,98 | 960.542.564 BSEN |
| 2458 |  All.Art Protocol AART | US$0,00007929 | 1,23% | -7,91% | US$246.750 | US$1.572,68 | 3.111.973.028 AART |
| 2459 |  Thrupenny TPY | US$0,002840 | -5,35% | 3,32% | US$248.793 | US$284,38 | 87.595.731 TPY |
| 2460 |  Monavale MONA | US$23,75 | -3,26% | -8,69% | US$248.298 | US$782,49 | 10.456 MONA |
| 2461 |  Artisse CATHEON | US$0,0002550 | 14,43% | 2,23% | US$246.959 | US$1.879,28 | 968.534.281 CATHEON |
| 2462 |  Shib Original Vision SOV | - | -0,38% | -15,82% | US$246.737 | US$27,11 | 106.160.000.000.000 SOV |
| 2463 |  PERL.eco PERL | US$0,0005003 | -41,17% | 16,17% | US$245.620 | US$1.595,62 | 490.938.908 PERL |
| 2464 |  yieldwatch WATCH | US$0,01247 | -0,38% | -0,09% | US$245.299 | US$246,64 | 19.675.544 WATCH |
| 2465 |  Wombat Exchange WOM | US$0,004179 | 5,06% | 1,95% | US$244.612 | US$81.824,67 | 58.529.174 WOM |
| 2466 |  PowerTrade Fuel PTF | US$0,01036 | -0,51% | 67,79% | US$241.615 | US$147.262 | 23.311.586 PTF |
| 2467 |  LINKA LINKA | US$0,0003475 | 0,01% | -1,15% | US$241.181 | US$18.622,46 | 694.150.020 LINKA |
| 2468 |  EVA Intelligence EVAI | US$0,01438 | 0,00% | -16,99% | US$241.627 | - | 16.800.000 EVAI |
| 2469 |  Strong STRONG | US$1,73 | 3,84% | -2,04% | US$238.573 | US$77.872,38 | 138.269 STRONG |
| 2470 |  Swingby SWINGBY | US$0,0002709 | 1,82% | -12,43% | US$241.003 | US$201,21 | 889.788.091 SWINGBY |
| 2471 |  GamesPad GMPD | US$0,003610 | 9,25% | 16,35% | US$240.044 | US$37,80 | 66.486.064 GMPD |
| 2472 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002399 | 0,02% | -2,32% | US$239.856 | US$132.478 | 1.000.000.000 BABYXRP |
| 2473 |  Metaverser MTVT | US$0,001432 | -1,57% | 3,78% | US$239.268 | US$1.138,06 | 167.113.236 MTVT |
| 2474 |  Silva Token SILVA | - | 7,97% | -7,36% | US$238.939 | US$18,78 | 1.669.960.531.442.310 SILVA |
| 2475 |  Scotty Beam SCOTTY | US$0,0005173 | -0,46% | -6,42% | US$238.301 | US$8.923,23 | 460.665.809 SCOTTY |
| 2476 |  Sonic The Goat GOAT | US$0,0000002700 | -0,44% | -3,92% | US$238.206 | US$3.710,97 | 886.102.835.021 GOAT |
| 2477 |  Lil Bub BUB | US$0,0002367 | -7,97% | 19,15% | US$236.725 | US$3.543,51 | 1.000.000.000 BUB |
| 2478 |  Prism PRISM | US$0,0004054 | 0,68% | -4,30% | US$233.995 | US$170.633 | 577.152.438 PRISM |
| 2479 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.653 | - | 13.985.893 ZER |
| 2480 |  Heroes Chained HEC | US$0,004401 | -4,30% | -13,67% | US$230.854 | US$55.134,18 | 52.450.980 HEC |
| 2481 |  Fruits FRTS | US$0,00001099 | 1,64% | -12,32% | US$231.576 | US$107.563 | 21.066.845.547 FRTS |
| 2482 |  Signata SATA | US$0,003204 | -0,05% | -18,86% | US$228.307 | US$26,60 | 71.260.435 SATA |
| 2483 |  Clube Atlético Mineiro Fan Token GALO | US$0,08493 | -3,73% | -8,34% | US$229.112 | US$73,99 | 2.697.535 GALO |
| 2484 |  SaTT SATT | US$0,00007011 | -1,14% | 94,82% | US$227.495 | US$2,12 | 3.244.898.181 SATT |
| 2485 |  QUINT QUINT | US$0,001004 | -0,04% | 0,44% | US$227.837 | US$55.742,42 | 226.956.127 QUINT |
| 2486 |  Tree Stuck in Cat TREEINCAT | US$0,0002581 | -3,51% | -20,80% | US$226.589 | US$123.410 | 877.796.156 TREEINCAT |
| 2487 |  BonusCloud BXC | US$0,00006762 | 0,00% | 2,49% | US$226.662 | - | 3.352.137.888 BXC |
| 2488 |  Aimedis (new) AIMX | US$0,0006800 | 1,29% | -74,98% | US$226.433 | US$378,63 | 333.000.000 AIMX |
| 2489 |  Avocado DAO Token AVG | US$0,008886 | 0,21% | -10,27% | US$226.303 | US$53.455,77 | 25.468.016 AVG |
| 2490 |  AurusX AX | US$0,07924 | -15,97% | -55,60% | US$226.137 | US$290,65 | 2.853.891 AX |
| 2491 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2492 |  Gold GOLD | US$0,01366 | 3,42% | -7,34% | US$224.416 | US$20,20 | 16.434.584 GOLD |
| 2493 |  Swop SWOP | US$0,05727 | -3,85% | -1,93% | US$222.659 | US$163,06 | 3.887.684 SWOP |
| 2494 |  Chronicle XNL | US$0,004629 | -11,14% | -5,60% | US$222.402 | US$4.780,90 | 48.040.458 XNL |
| 2495 |  Empty Set Dollar ESD | US$0,0004932 | -0,05% | -18,86% | US$219.961 | US$2,43 | 446.012.145 ESD |
| 2496 |  HyperChainX HYPER | US$0,0003828 | 0,44% | -0,34% | US$220.911 | US$21.419,47 | 577.139.033 HYPER |
| 2497 |  Love Power Market LPM | US$0,01700 | -10,53% | -14,91% | US$220.738 | US$149,69 | 12.982.265 LPM |
| 2498 |  Lunar LNR | US$0,002982 | 0,43% | -1,48% | US$220.133 | US$82,46 | 73.830.967 LNR |
| 2499 |  Carbon CARBON | US$0,006189 | 8,02% | 13,48% | US$217.769 | US$1.623,54 | 35.188.718 CARBON |
| 2500 |  IguVerse IGU | US$0,003786 | -2,08% | -3,81% | US$216.490 | US$74.965,59 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.