Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ROND ROND | US$0,001038 | -2,77% | -14,95% | US$459.842 | US$37.586,85 | 443.105.937 ROND |
| 2252 |  NvirWorld NVIR | US$0,0004356 | 13,95% | -10,75% | US$458.446 | US$59.007,69 | 1.052.511.922 NVIR |
| 2253 |  AME Chain AME | US$0,0009164 | -2,78% | -6,25% | US$458.174 | US$57.160,77 | 500.000.000 AME |
| 2254 |  SpaceCatch CATCH | US$0,04142 | -2,86% | -8,88% | US$456.286 | US$36.464,94 | 11.015.453 CATCH |
| 2255 |  RIZON ATOLO | US$0,0001979 | -0,93% | 13,43% | US$455.403 | US$14,02 | 2.301.377.178 ATOLO |
| 2256 |  Belt Finance BELT | US$0,04750 | -1,32% | -2,25% | US$453.654 | US$9,40 | 9.550.122 BELT |
| 2257 |  DEEPSPACE DPS | US$0,008521 | -1,69% | -6,20% | US$450.688 | US$1.102,55 | 52.893.498 DPS |
| 2258 |  Trollcoin TROLL | US$0,0007577 | 37,69% | 39,15% | US$449.190 | - | 592.810.145 TROLL |
| 2259 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00009283 | -20,29% | -58,13% | US$447.052 | US$4.027,55 | 4.815.606.494 WOMBAT |
| 2260 |  Rook ROOK | US$0,7222 | -11,04% | 5,86% | US$446.049 | US$6.659,68 | 617.636 ROOK |
| 2261 |  Blend BLEND | US$0,0004452 | -0,89% | -59,98% | US$445.234 | US$4.436,30 | 1.000.000.000 BLEND |
| 2262 |  Funex FUNEX | US$0,04821 | 1,04% | -14,04% | US$441.528 | US$630,17 | 9.158.696 FUNEX |
| 2263 |  Lyra LYRA | US$0,0007536 | -8,06% | -4,67% | US$437.785 | US$40,76 | 580.900.604 LYRA |
| 2264 |  Metastrike MTS | US$0,001686 | -0,64% | -7,99% | US$437.569 | US$16.332,17 | 259.556.057 MTS |
| 2265 |  Crust Shadow CSM | US$0,004373 | -3,46% | -2,86% | US$437.272 | US$5.932,25 | 100.000.000 CSM |
| 2266 |  eXPerience Chain XPC | US$0,000004790 | -1,04% | -1,33% | US$436.403 | - | 91.090.814.961 XPC |
| 2267 |  TON Cat TCAT | US$0,0007143 | -1,24% | -25,62% | US$436.755 | US$3.113,52 | 611.462.265 TCAT |
| 2268 |  My DeFi Pet DPET | US$0,01007 | 7,93% | 22,30% | US$436.476 | US$1.178,98 | 43.365.433 DPET |
| 2269 |  Elemon ELMON | US$0,0006745 | 9,69% | 1,98% | US$434.963 | US$1.783,02 | 644.908.310 ELMON |
| 2270 |  Pullix PLX | US$0,005614 | -7,72% | -31,63% | US$428.100 | US$264.237 | 76.260.774 PLX |
| 2271 |  SpiritSwap SPIRIT | US$0,0007126 | 7,06% | 5,50% | US$431.951 | US$2.884,85 | 606.139.738 SPIRIT |
| 2272 |  Playermon PYM | US$0,0009996 | 8,11% | -22,45% | US$426.885 | US$6.130,87 | 427.072.302 PYM |
| 2273 |  Bitcoin Bam BTCBAM | US$0,04179 | -2,85% | -13,47% | US$429.461 | US$1.698,11 | 10.276.739 BTCBAM |
| 2274 |  ADAPad ADAPAD | US$0,003641 | -12,51% | -1,44% | US$428.358 | US$831,01 | 117.642.373 ADAPAD |
| 2275 |  Tokes TKS | US$0,002141 | -85,81% | -70,83% | US$428.235 | US$3,45 | 199.999.574 TKS |
| 2276 |  Wall Street Games WSG | US$0,001543 | -1,34% | -5,37% | US$424.864 | US$2.133,43 | 275.384.341 WSG |
| 2277 |  OrbitAI ORBIT | US$0,04469 | -26,95% | -49,78% | US$424.550 | US$22.656,68 | 9.500.000 ORBIT |
| 2278 |  DOSE DOSE | US$0,0004959 | -2,56% | 11,61% | US$423.333 | US$2.083.802 | 853.702.151 DOSE |
| 2279 |  Veritise VTS | US$0,001891 | 6,80% | 41,15% | US$423.634 | US$2.745,76 | 224.055.263 VTS |
| 2280 |  ZELIX ZELIX | US$0,00006247 | -4,88% | 0,46% | US$423.545 | US$220.586 | 6.780.201.157 ZELIX |
| 2281 |  Goldcoin GLC | US$0,009644 | -3,61% | -14,20% | US$421.277 | US$1.182,64 | 43.681.422 GLC |
| 2282 |  HarryPotterObamaPacMan8Inu XRP | US$0,005163 | -0,37% | -11,76% | US$421.309 | US$146,07 | 81.597.517 XRP |
| 2283 |  Interlay INTR | US$0,006244 | 1,39% | -8,86% | US$418.473 | US$66.247,75 | 67.020.251 INTR |
| 2284 |  NVIDIA NVDA | US$0,0005210 | -4,66% | -8,45% | US$414.208 | US$4.648,38 | 795.041.455 NVDA |
| 2285 |  Dimecoin DIME | US$0,0000008700 | -38,17% | 1,06% | US$414.170 | US$0,05000 | 478.333.438.962 DIME |
| 2286 |  Oddz ODDZ | US$0,004136 | 2,50% | 15,84% | US$409.427 | US$196.790 | 98.999.988 ODDZ |
| 2287 |  APED APED | US$0,4226 | 4,25% | -23,58% | US$411.804 | US$71.698,00 | 974.493 APED |
| 2288 |  MOTH MOTH | US$0,0004107 | -1,17% | -42,14% | US$410.739 | US$238.282 | 999.997.588 MOTH |
| 2289 |  Nordek NRK | US$0,0006363 | -2,60% | 8,56% | US$405.198 | US$218.133 | 636.762.888 NRK |
| 2290 |  Epiko EPIKO | US$0,002357 | -1,78% | -16,71% | US$411.380 | US$961,77 | 174.525.608 EPIKO |
| 2291 |  Golos Blockchain GLS | US$0,0009404 | -7,31% | -13,64% | US$410.383 | US$338,98 | 436.383.954 GLS |
| 2292 |  Cantina Royale CRT | US$0,001622 | 2,05% | -22,11% | US$394.351 | US$12.424,21 | 243.183.445 CRT |
| 2293 |  Internet of Energy Network IOEN | US$0,001284 | 3,40% | -4,89% | US$406.940 | US$703,70 | 317.051.435 IOEN |
| 2294 |  SPECIEX SPEX | US$0,002711 | 0,00% | -8,59% | US$406.634 | US$53.536,43 | 150.000.000 SPEX |
| 2295 |  MetaDOS SECOND | US$0,0001747 | -5,40% | -7,99% | US$404.727 | US$299.337 | 2.316.944.097 SECOND |
| 2296 |  Planet Mojo MOJO | US$0,01105 | -12,69% | -38,09% | US$403.608 | US$303.135 | 36.526.787 MOJO |
| 2297 |  Football World Community FWC | - | 0,08% | 1,37% | US$405.100 | US$186.995 | 42.259.695.518.342.000 FWC |
| 2298 |  Glitch GLCH | US$0,005085 | 8,40% | 2,11% | US$403.124 | US$26,58 | 79.282.952 GLCH |
| 2299 |  Wicrypt WNT | US$0,01523 | 0,92% | -10,50% | US$397.996 | US$36.762,74 | 26.124.772 WNT |
| 2300 |  HanChain HAN | US$0,004757 | -1,77% | -5,96% | US$398.730 | US$3.556.463 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.