Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PEAKDEFI PEAK | US$0,0003172 | 2,13% | 0,41% | US$525.781 | US$1.396,60 | 1.657.740.019 PEAK |
| 2202 |  TAIKAI TKAI | US$0,007024 | -0,06% | -9,54% | US$528.875 | US$32.750,79 | 75.299.878 TKAI |
| 2203 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.686,06 | 845.654.529 SUB |
| 2204 |  TiFi Token TIFI | US$0,00000001000 | 0,54% | -0,25% | US$524.937 | US$56.863,32 | 78.437.000.000.000 TIFI |
| 2205 |  Samsunspor Fan Token SAM | US$0,3249 | 1,05% | -0,67% | US$519.377 | US$50.817,52 | 1.598.681 SAM |
| 2206 |  Noggles NOGS | US$0,00001792 | -0,80% | -10,64% | US$519.098 | US$704,88 | 28.973.690.000 NOGS |
| 2207 |  Trumpius Maximus TRUMPIUS | US$0,01141 | 5,86% | -12,33% | US$526.328 | US$278.730 | 46.148.663 TRUMPIUS |
| 2208 |  KEK KEKE | US$0,00000001000 | -0,75% | -5,06% | US$515.970 | US$80.165,77 | 74.280.393.141.279 KEKE |
| 2209 |  Pochita (pochita.biz) POCHITA | US$0,0005203 | 32,80% | 37,60% | US$520.308 | US$2.300.985 | 1.000.000.000 POCHITA |
| 2210 |  WeWay WWY | US$0,0003595 | -4,58% | -44,25% | US$517.809 | US$410.539 | 1.440.281.416 WWY |
| 2211 |  Living the Dream LTD | US$0,000004910 | -3,30% | 0,97% | US$510.833 | US$54.099,11 | 104.068.818.580 LTD |
| 2212 |  Kunci Coin KUNCI | US$0,0004172 | -0,30% | -14,21% | US$514.253 | US$1.000,90 | 1.232.584.338 KUNCI |
| 2213 |  Element ELMT | US$0,0002961 | 6,47% | -31,01% | US$513.706 | US$351,25 | 1.734.830.085 ELMT |
| 2214 |  Meme Ai MEMEAI | US$0,0007047 | -1,92% | -10,33% | US$513.067 | US$209.851 | 728.043.731 MEMEAI |
| 2215 |  Throne THN | US$0,001312 | 0,13% | 7,10% | US$512.594 | US$39.329,24 | 390.752.313 THN |
| 2216 |  BOPPY BOPPY | - | -7,47% | 36,05% | US$511.846 | US$7.669,02 | 420.690.000.000.000 BOPPY |
| 2217 |  Ferrum Network FRM | US$0,001779 | -5,20% | -30,41% | US$510.609 | US$303.791 | 287.009.851 FRM |
| 2218 |  AiMalls AIT | US$2,53 | -9,74% | 23,38% | US$510.838 | US$14.759,42 | 201.885 AIT |
| 2219 |  Etherland ELAND | US$0,01308 | -0,56% | -2,84% | US$505.798 | US$28.059,85 | 38.676.985 ELAND |
| 2220 |  BOZO BOZO | US$0,00000001000 | -0,30% | -0,59% | US$505.283 | US$14.330,46 | 72.824.910.656.960 BOZO |
| 2221 |  DAFI Protocol DAFI | US$0,0004342 | -0,86% | -3,98% | US$494.475 | US$11.326,21 | 1.138.957.714 DAFI |
| 2222 |  SolarX SXCH | US$0,008124 | -0,68% | 3,41% | US$503.709 | US$96.375,79 | 62.002.541 SXCH |
| 2223 |  LootBot LOOT | US$0,07781 | 1,16% | -6,98% | US$504.917 | US$174.773 | 6.488.767 LOOT |
| 2224 |  Kaizen Finance KZEN | US$0,001152 | -0,43% | -3,62% | US$493.965 | US$99.769,62 | 428.755.594 KZEN |
| 2225 |  Hillstone Finance HSF | US$0,01645 | 2,89% | 37,62% | US$493.801 | US$12,01 | 30.011.471 HSF |
| 2226 |  ZeroSwap ZEE | US$0,007760 | -1,64% | -11,75% | US$492.186 | US$351.323 | 63.429.102 ZEE |
| 2227 |  Handy HANDY | US$0,0005205 | -6,80% | 50,34% | US$492.419 | US$1.420,16 | 945.972.125 HANDY |
| 2228 |  Invest Zone IVfun | US$0,0005218 | -5,59% | -0,07% | US$490.620 | US$33.192,34 | 940.218.906 IVfun |
| 2229 |  SELO+ SELO | US$0,008196 | 2,42% | 25,06% | US$489.933 | US$76.827,31 | 59.779.364 SELO |
| 2230 |  RoboKiden KIDEN | US$0,01241 | -7,24% | -20,17% | US$489.283 | US$2.733,90 | 39.440.527 KIDEN |
| 2231 |  Syncus SYNC | US$0,0001217 | -1,44% | -17,57% | US$489.011 | US$359,48 | 4.018.334.610 SYNC |
| 2232 |  Andy on SOL ANDY | US$0,0005139 | 4,88% | -9,46% | US$486.244 | US$41.577,53 | 946.220.014 ANDY |
| 2233 |  Zynecoin ZYN | US$0,01164 | -3,62% | -2,61% | US$487.737 | US$117.298 | 41.903.029 ZYN |
| 2234 |  SAITAMA INU SAITAMA | US$0,0005543 | 0,78% | -18,55% | US$486.471 | US$5.767,32 | 877.691.270 SAITAMA |
| 2235 |  LandRocker LRT | US$0,0002089 | 10,41% | -2,85% | US$486.487 | US$18.926,85 | 2.329.254.315 LRT |
| 2236 |  Cros CROS | US$0,004980 | 8,28% | -2,29% | US$487.909 | US$1.723.610 | 97.970.785 CROS |
| 2237 |  catgirl CATGIRL | - | -0,80% | 6,70% | US$483.666 | US$1.502,91 | 30.986.991.354.259.384 CATGIRL |
| 2238 |  Battle World BWO | US$0,0005001 | -1,97% | 92,45% | US$480.038 | US$11.283,17 | 959.904.920 BWO |
| 2239 |  InsurAce INSUR | US$0,01059 | 13,28% | -46,50% | US$475.205 | US$62.589,49 | 44.891.926 INSUR |
| 2240 |  Captain Tsubasa TSUGT | US$0,002651 | -0,27% | -5,84% | US$474.179 | US$252.888 | 178.880.147 TSUGT |
| 2241 |  Wat WAT | US$0,000001110 | -1,71% | -21,85% | US$465.743 | US$683.964 | 420.690.000.000 WAT |
| 2242 |  Position Exchange POSI | US$0,005859 | -3,63% | -3,60% | US$467.773 | US$4.443,38 | 79.842.106 POSI |
| 2243 |  Konomi Network KONO | US$0,004661 | 0,36% | 2,97% | US$466.079 | US$56.085,54 | 100.000.000 KONO |
| 2244 |  X World Games XWG | US$0,0001362 | -0,92% | -3,62% | US$465.411 | US$27.350,70 | 3.418.397.436 XWG |
| 2245 |  Infinity PAD IPAD | US$0,0004647 | 0,00% | -3,79% | US$464.683 | - | 999.999.990 IPAD |
| 2246 |  NeurochainAI NCN | US$0,003819 | -5,02% | 21,41% | US$465.388 | US$138.338 | 121.850.002 NCN |
| 2247 |  neversol NEVER | US$0,000006440 | -2,24% | -12,94% | US$463.368 | US$219.315 | 72.000.197.130 NEVER |
| 2248 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004631 | 1,62% | 17,47% | US$463.104 | US$4.856,38 | 1.000.000.000 TDS |
| 2249 |  DeFi DEFI | US$0,01526 | -13,01% | -46,83% | US$458.682 | US$2.586.288 | 30.059.736 DEFI |
| 2250 |  Social DAO SOCIAL | US$0,0004603 | -0,86% | -16,63% | US$462.372 | US$1.000.689 | 1.004.500.000 SOCIAL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.