Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HAVAH HVH | US$0,002036 | -3,51% | -22,81% | US$928.481 | US$99.988,66 | 455.935.917 HVH |
| 2002 |  Gemach GMAC | US$0,001837 | 6,37% | -27,29% | US$918.264 | US$5.270,93 | 500.000.000 GMAC |
| 2003 |  Neos.ai NEOS | US$0,009274 | -11,00% | -12,85% | US$927.391 | US$28.850,04 | 100.000.000 NEOS |
| 2004 |  Exeedme XED | US$0,009107 | -7,38% | -37,21% | US$910.694 | US$223.881 | 100.000.000 XED |
| 2005 |  Roost Coin ROOST | US$0,0009724 | -3,77% | -8,72% | US$911.233 | US$5.344,07 | 937.143.771 ROOST |
| 2006 |  Integritee Network TEER | US$0,2289 | -0,69% | -10,42% | US$910.389 | US$35.078,40 | 3.978.047 TEER |
| 2007 |  Pesto the Baby King Penguin PESTO | US$0,0009050 | -2,92% | -9,79% | US$904.970 | US$1.036.642 | 1.000.000.000 PESTO |
| 2008 |  MARS4 MARS4 | US$0,0003651 | 2,35% | 7,88% | US$906.654 | US$32.684,10 | 2.483.082.772 MARS4 |
| 2009 |  STFX STFX | US$0,005197 | -12,58% | -34,20% | US$902.661 | US$16.097,37 | 173.690.368 STFX |
| 2010 |  SOMESING SSG | US$0,0002771 | 4,53% | -3,29% | US$904.446 | US$35.564,99 | 3.264.198.184 SSG |
| 2011 |  Baby BNB BABYBNB | US$0,001617 | 19,23% | 17,45% | US$897.287 | US$2.691.482 | 554.838.710 BABYBNB |
| 2012 |  Deri Protocol DERI | US$0,007223 | -0,41% | 20,52% | US$900.706 | US$60.627,10 | 124.695.829 DERI |
| 2013 |  Polkacity POLC | US$0,004742 | -6,70% | -2,66% | US$901.150 | US$1.021.284 | 190.025.935 POLC |
| 2014 |  What's Updog UPDOG | US$0,0009012 | -5,86% | 6,06% | US$901.140 | US$60.130,64 | 999.961.831 UPDOG |
| 2015 |  DOGEFATHER DOGEFATHER | US$0,0008773 | -3,92% | -19,08% | US$877.282 | US$50.983,99 | 999.977.638 DOGEFATHER |
| 2016 |  Panda Swap PANDA | US$0,001111 | -1,41% | -17,40% | US$897.542 | US$60.479,62 | 807.994.351 PANDA |
| 2017 |  Göztepe S.K. Fan Token GOZ | US$0,2880 | -0,79% | -10,20% | US$887.644 | US$171.897 | 3.082.439 GOZ |
| 2018 |  Itheum ITHEUM | US$0,001808 | 1,17% | -1,20% | US$879.667 | US$95.238,83 | 486.440.336 ITHEUM |
| 2019 |  MindAI MDAI | US$2,22 | -7,09% | -12,81% | US$883.021 | US$22.396,85 | 397.223 MDAI |
| 2020 |  OXBT (Ordinals) OXBT | US$0,004391 | -0,02% | 192,98% | US$878.119 | - | 200.000.000 OXBT |
| 2021 |  SAFE DEAL SFD | US$0,02606 | -3,55% | -33,82% | US$871.679 | US$44,25 | 33.449.094 SFD |
| 2022 |  YooShi YOOSHI | - | -6,43% | -20,92% | US$872.980 | US$67.220,50 | 364.123.987.537.595 YOOSHI |
| 2023 |  KittenWifHat KITTENWIF | US$0,0008770 | 1,50% | -1,07% | US$871.055 | US$0,01000 | 993.209.452 KITTENWIF |
| 2024 |  Ariva ARV | US$0,00001192 | 5,23% | -3,02% | US$865.190 | US$10.172,65 | 72.553.169.190 ARV |
| 2025 |  Kromatika KROM | US$0,01079 | -1,62% | -12,27% | US$866.275 | US$53.620,03 | 80.280.675 KROM |
| 2026 |  Bridge Oracle BRG | US$0,0001084 | -0,41% | 31,98% | US$867.612 | US$20.546,21 | 8.002.167.205 BRG |
| 2027 |  DeFAI DEFAI | US$0,001017 | -5,68% | -14,55% | US$864.364 | US$7.036,13 | 850.000.000 DEFAI |
| 2028 |  Landwolf (landwolfcoin) WOLF | US$0,002205 | 1,61% | -0,03% | US$861.157 | US$893,92 | 390.527.197 WOLF |
| 2029 |  RigoBlock GRG | US$0,3170 | -0,23% | -9,01% | US$856.103 | US$9,00 | 2.701.063 GRG |
| 2030 |  ZKBase ZKB | US$0,004235 | 5,19% | 4,83% | US$836.077 | US$378.909 | 197.440.000 ZKB |
| 2031 |  Dentacoin DCN | US$0,000001440 | -28,01% | -34,20% | US$847.011 | US$0,09000 | 588.105.296.887 DCN |
| 2032 |  $AUTISM autism | US$0,0008767 | -3,51% | -16,37% | US$831.956 | US$28.657,27 | 949.013.720 autism |
| 2033 |  BlackCardCoin BCCOIN | US$0,08396 | -7,26% | -10,04% | US$839.560 | US$486.583 | 10.000.000 BCCOIN |
| 2034 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3013 | 9,94% | 7,10% | US$839.043 | US$640.249 | 2.784.296 SAUBER |
| 2035 |  Custodiy CTY | US$2,09 | 0,54% | 2,50% | US$836.270 | US$59.836,10 | 400.000 CTY |
| 2036 |  ASTROS ASTROS | US$0,03278 | -0,29% | 21,15% | US$835.943 | US$98.688,62 | 25.499.502 ASTROS |
| 2037 |  TRAVA.FINANCE TRAVA | US$0,0002125 | -2,54% | -13,07% | US$828.255 | US$44.486,10 | 3.898.527.793 TRAVA |
| 2038 |  Insane Labz LABZ | US$0,01656 | -0,33% | -2,86% | US$823.284 | US$116.370 | 49.705.097 LABZ |
| 2039 |  Credbull CBL | US$0,005208 | -31,55% | -58,24% | US$823.344 | US$1.166.810 | 158.098.662 CBL |
| 2040 |  Uno Re UNO | US$0,007365 | -0,87% | -21,64% | US$821.678 | US$7.399,08 | 111.566.779 UNO |
| 2041 |  YAY Network YAY | US$0,001307 | 1,07% | 4,70% | US$820.555 | US$68.409,67 | 627.746.250 YAY |
| 2042 |  Moss Carbon Credit MCO2 | US$0,2876 | -5,83% | -10,03% | US$820.041 | US$2.173,81 | 2.851.014 MCO2 |
| 2043 |  UnityMeta UMT | US$34,81 | -4,80% | -46,67% | US$820.014 | US$26.860,70 | 23.555 UMT |
| 2044 |  Dotmoovs MOOV | US$0,001115 | -6,12% | -15,10% | US$815.176 | US$299.332 | 731.180.094 MOOV |
| 2045 |  WAM WAM | US$0,001759 | -0,35% | -16,44% | US$817.567 | US$74.526,19 | 464.780.364 WAM |
| 2046 |  SALT SALT | US$0,006813 | 0,02% | -0,22% | US$817.527 | US$3,92 | 119.999.995 SALT |
| 2047 |  KickToken KICK | US$0,006723 | -11,55% | -14,38% | US$817.006 | US$5,60 | 121.522.638 KICK |
| 2048 |  Gorilla GORILLA | US$0,0009375 | -0,49% | -10,95% | US$812.835 | US$94.612,33 | 866.993.228 GORILLA |
| 2049 |  USAcoin USACOIN | US$0,04042 | -3,28% | -25,97% | US$808.499 | US$27.604,59 | 20.000.000 USACOIN |
| 2050 |  Aston Martin Cognizant Fan Token AM | US$0,2883 | 4,11% | -1,41% | US$799.647 | US$287.741 | 2.773.353 AM |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.