Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ghost GHOST | US$0,05270 | 5,08% | -14,58% | US$1.408.933 | US$266,75 | 26.736.150 GHOST |
| 1852 |  DeBox BOX | US$0,01417 | 0,11% | 10,91% | US$1.410.419 | US$2.375.055 | 99.513.889 BOX |
| 1853 |  HODL HODL | US$0,0001895 | -11,31% | -11,73% | US$1.404.662 | US$249.670 | 7.411.348.796 HODL |
| 1854 |  Jobchain JOB | US$0,0001423 | 28,30% | -31,17% | US$1.403.314 | US$236,73 | 9.864.586.781 JOB |
| 1855 |  Morpheus Infrastructure Node MIND | US$0,001008 | -1,83% | -23,78% | US$1.377.164 | US$104.848 | 1.366.201.800 MIND |
| 1856 |  Aether Games AEG | US$0,004794 | -1,29% | 11,20% | US$1.393.897 | US$218.236 | 290.741.667 AEG |
| 1857 |  Lossless LSS | US$0,02480 | 1,75% | -23,17% | US$1.378.414 | US$61.265,70 | 55.572.672 LSS |
| 1858 |  Blockchain Brawlers BRWL | US$0,001388 | 1,53% | -3,97% | US$1.387.639 | US$308.820 | 1.000.000.000 BRWL |
| 1859 |  Three Protocol Token THREE | US$0,01621 | 6,08% | -16,75% | US$1.377.743 | US$42.468,84 | 85.000.000 THREE |
| 1860 |  RMRK RMRK | US$0,1511 | -1,75% | -18,64% | US$1.373.462 | US$7.091,78 | 9.090.949 RMRK |
| 1861 |  Forj (Bondly) BONDLY | US$0,001384 | 5,42% | -7,37% | US$1.361.672 | US$1.090.111 | 983.620.759 BONDLY |
| 1862 |  VoluMint VMINT | US$0,002475 | 14,55% | -15,37% | US$1.366.634 | US$72.972,82 | 552.136.291 VMINT |
| 1863 |  DOJO Protocol DOAI | US$0,002788 | -5,28% | 5,88% | US$1.354.966 | US$97.640,69 | 485.970.428 DOAI |
| 1864 |  StreamCoin STRM | US$0,0009130 | -2,69% | -8,19% | US$1.362.757 | US$25.199,20 | 1.492.629.682 STRM |
| 1865 |  ELON Coin ELON | US$0,000001980 | -0,11% | -10,24% | US$1.357.563 | US$621.153 | 685.219.781.741 ELON |
| 1866 |  Ginnan The Cat GINNAN | US$0,0000002000 | -6,71% | 30,13% | US$1.346.434 | US$2.398.214 | 6.899.998.362.189 GINNAN |
| 1867 |  BLOCX. BLOCX | US$0,01344 | -7,54% | 1,02% | US$1.345.737 | US$323.193 | 100.105.174 BLOCX |
| 1868 |  AGIX AGX | US$0,01616 | -1,98% | -26,73% | US$1.343.915 | US$3.538,34 | 83.186.966 AGX |
| 1869 |  BIDZ Coin BIDZ | US$0,001580 | -4,26% | -4,77% | US$1.343.187 | US$21.468,05 | 850.000.000 BIDZ |
| 1870 |  Toro Inoue TORO | US$0,001338 | 1,56% | -4,54% | US$1.337.791 | US$3,91 | 999.999.248 TORO |
| 1871 |  ZAP ZAP | US$0,01901 | -2,04% | -3,64% | US$1.334.728 | US$124.619 | 70.220.522 ZAP |
| 1872 |  Hot Cross HOTCROSS | US$0,01173 | 2,48% | -13,85% | US$1.334.672 | US$289.502 | 113.749.999 HOTCROSS |
| 1873 |  KAI KEN KAI | - | -1,06% | -9,58% | US$1.336.141 | US$146.335 | 420.690.000.000.000 KAI |
| 1874 |  GNY GNY | US$0,006934 | 0,09% | 19,37% | US$1.333.986 | US$43.421,92 | 192.376.657 GNY |
| 1875 |  Altcoinist ALTT | US$0,005393 | 1,48% | -15,07% | US$1.321.283 | US$2.080,16 | 245.000.000 ALTT |
| 1876 |  NOTAI NOTAI | US$0,00002253 | -3,74% | -34,25% | US$1.331.180 | US$1.644.942 | 59.083.023.979 NOTAI |
| 1877 |  NanoByte Token NBT | US$0,001405 | -6,67% | -9,17% | US$1.326.269 | US$17.949,89 | 944.183.141 NBT |
| 1878 |  Parex PRX | US$0,09798 | 2,40% | -2,33% | US$1.338.422 | US$207.010 | 13.660.249 PRX |
| 1879 |  Giant Mammoth GMMT | US$0,008069 | -0,48% | -15,11% | US$1.319.461 | US$1.055.199 | 163.524.262 GMMT |
| 1880 |  Veloce VEXT | US$0,006389 | 19,95% | -13,82% | US$1.394.380 | US$813.329 | 218.241.923 VEXT |
| 1881 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1882 |  The Loonies LOON | US$0,001279 | -0,55% | 5,20% | US$1.279.176 | US$135.383 | 1.000.000.000 LOON |
| 1883 |  Abyss ABYSS | US$0,005527 | -0,02% | -4,61% | US$1.263.988 | - | 228.674.839 ABYSS |
| 1884 |  SAD HAMSTER HAMMY | US$0,001328 | -16,62% | -9,35% | US$1.251.102 | US$106.850 | 941.901.250 HAMMY |
| 1885 |  TORSY torsy | US$0,001809 | -6,28% | -12,85% | US$1.265.967 | US$45.122,38 | 699.999.673 torsy |
| 1886 |  LET HIM COOK COOK | US$0,001258 | -8,64% | -8,93% | US$1.256.913 | US$27.666,26 | 998.888.632 COOK |
| 1887 |  LandX Finance LNDX | US$0,1306 | -0,34% | -5,82% | US$1.264.413 | US$401.012 | 9.682.014 LNDX |
| 1888 |  LUCA LUCA | US$0,9865 | -0,55% | -0,01% | US$1.254.504 | US$434.933 | 1.271.667 LUCA |
| 1889 |  Lollybomb Meme Coin BOMB | US$0,0001246 | 3,85% | 14,10% | US$1.246.447 | US$150,95 | 10.000.000.000 BOMB |
| 1890 |  SOUNI SON | US$0,0002198 | -0,22% | -16,82% | US$1.250.087 | US$85.955,11 | 5.686.845.486 SON |
| 1891 |  Aiagent.app AAA | US$0,001235 | 0,12% | -11,80% | US$1.234.724 | US$177.122 | 999.966.217 AAA |
| 1892 |  Dtec DTEC | US$0,06551 | -0,44% | -9,23% | US$1.230.800 | US$329.990 | 18.786.913 DTEC |
| 1893 |  Tap XTP | US$0,0009992 | 0,32% | 16,55% | US$1.230.935 | US$5.698,79 | 1.231.911.016 XTP |
| 1894 |  Moonray MNRY | US$0,01898 | 8,66% | 36,38% | US$1.206.559 | US$1.332.369 | 63.557.282 MNRY |
| 1895 |  Aurora AOA | US$0,0001225 | 100,23% | 100,41% | US$1.221.929 | - | 9.975.060.788 AOA |
| 1896 |  SpaceFalcon FCON | US$0,00007012 | 4,37% | -21,21% | US$1.221.771 | US$26.315,74 | 17.424.567.889 FCON |
| 1897 |  Neurahub NEURA | US$0,01479 | -0,09% | -8,49% | US$1.217.480 | US$1.423,41 | 82.343.569 NEURA |
| 1898 |  Reality Metaverse RMV | US$0,004832 | 0,52% | -2,02% | US$1.207.505 | US$192.426 | 249.893.123 RMV |
| 1899 |  MetaBeat BEAT | US$0,001286 | -6,88% | -15,20% | US$1.197.354 | US$178.584 | 931.240.102 BEAT |
| 1900 |  FREEdom Coin FREE | US$0,0000001200 | 3,49% | -2,21% | US$1.206.044 | US$15.122,38 | 9.939.000.000.000 FREE |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.