Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GoodBoy GOODBOY | US$0,002491 | 2,95% | -3,02% | US$2.490.754 | US$358,85 | 1.000.000.000 GOODBOY |
| 1652 |  Magic Square SQR | US$0,01423 | -5,02% | -26,94% | US$2.464.209 | US$54.358,61 | 173.115.061 SQR |
| 1653 |  Lattice Token LTX | US$0,08558 | -0,10% | 6,79% | US$2.452.183 | US$219.422 | 28.653.896 LTX |
| 1654 |  Chickencoin CHKN | US$0,00000004000 | 0,50% | -12,28% | US$2.434.344 | US$55.082,37 | 64.239.000.000.000 CHKN |
| 1655 |  Everest ID | US$0,02076 | 0,52% | -3,79% | US$2.422.400 | US$2.566,09 | 116.700.000 ID |
| 1656 |  Minter Network BIP | US$0,0002638 | -7,33% | 3,53% | US$2.415.201 | US$383,53 | 9.155.723.993 BIP |
| 1657 |  Penpie PNP | US$1,59 | -2,13% | 3,18% | US$2.398.911 | US$45.110,53 | 1.505.920 PNP |
| 1658 |  ScPrime SCP | US$0,04962 | -1,22% | -4,92% | US$2.386.592 | US$11.214,95 | 48.096.114 SCP |
| 1659 |  HUND HUND | US$0,006015 | -5,52% | -7,46% | US$2.380.873 | US$3.128.033 | 395.823.095 HUND |
| 1660 |  YOM YOM | US$0,02287 | 2,50% | -7,63% | US$2.376.197 | US$1.174,93 | 103.899.006 YOM |
| 1661 |  PlayZap PZP | US$0,02817 | 5,17% | -1,72% | US$2.380.382 | US$268.686 | 84.495.698 PZP |
| 1662 |  Solcasino Token SCS | US$0,001917 | 0,11% | -1,34% | US$2.351.744 | US$21.849,22 | 1.226.945.031 SCS |
| 1663 |  Etherisc DIP Token DIP | US$0,009839 | -3,10% | -6,41% | US$2.358.813 | US$733,76 | 239.742.108 DIP |
| 1664 |  Sugar Boy SUGAR | US$0,002410 | -3,38% | -3,84% | US$2.353.170 | US$758.921 | 976.380.000 SUGAR |
| 1665 |  Bubble BUBBLE | US$0,001349 | -3,14% | -11,30% | US$2.370.750 | US$1.447.310 | 1.757.881.463 BUBBLE |
| 1666 |  Mint Club MINT | US$0,000002250 | -1,08% | -0,65% | US$2.339.959 | US$4.818,45 | 1.041.314.412.631 MINT |
| 1667 |  MultiVAC MTV | US$0,0006503 | -3,74% | 13,77% | US$2.332.816 | US$239.358 | 3.587.369.426 MTV |
| 1668 |  Intentx INTX | US$0,06041 | 7,63% | -4,82% | US$2.332.664 | US$1.887,65 | 38.613.934 INTX |
| 1669 |  Minted MTD | US$0,01257 | -1,67% | -8,61% | US$2.328.338 | US$4.799,84 | 185.207.721 MTD |
| 1670 |  Bitcicoin BITCI | US$0,0003024 | -1,62% | 7,21% | US$2.331.131 | US$169.124 | 7.708.828.412 BITCI |
| 1671 |  Bag BAG | US$0,0005733 | -6,56% | -23,21% | US$2.328.922 | US$10.810,55 | 4.062.166.722 BAG |
| 1672 |  KARASOU INTELLIQUE | US$3,95 | -0,58% | 5,88% | US$2.328.055 | US$474,23 | 588.753 INTELLIQUE |
| 1673 |  City Tycoon Games CTG | US$0,2316 | -0,04% | -1,14% | US$2.316.314 | US$94.365,96 | 10.000.000 CTG |
| 1674 |  zkSwap Finance ZF | US$0,004454 | 0,76% | -15,19% | US$2.296.257 | US$370.954 | 515.577.893 ZF |
| 1675 |  SafeCoin SAFE | US$0,07574 | 57,20% | 143,63% | US$2.100.776 | US$28,16 | 27.735.063 SAFE |
| 1676 |  Lambda LAMB | US$0,001412 | 9,38% | 0,18% | US$2.324.084 | US$1.259.482 | 1.646.414.198 LAMB |
| 1677 |  WeSendit WSI | US$0,003794 | 1,69% | 24,86% | US$2.277.407 | US$58.352,90 | 600.268.703 WSI |
| 1678 |  MintMe.com Coin MINTME | US$0,004187 | -0,01% | -1,02% | US$2.271.724 | US$88,68 | 542.590.886 MINTME |
| 1679 |  PONGO PONGO | US$0,00000002000 | -2,59% | -11,28% | US$2.270.188 | US$98.906,56 | 99.999.999.999.999 PONGO |
| 1680 |  REVV REVV | US$0,001909 | -1,71% | -14,77% | US$2.273.381 | US$478.655 | 1.190.694.705 REVV |
| 1681 |  Carbon Protocol SWTH | US$0,001431 | -1,45% | -3,05% | US$2.269.278 | US$55.020,77 | 1.585.510.090 SWTH |
| 1682 |  SunContract SNC | US$0,02979 | -1,37% | -2,54% | US$2.252.649 | US$171.383 | 75.605.177 SNC |
| 1683 |  Mars MARS | US$0,000005380 | 51,78% | 24,64% | US$2.263.421 | US$2.296.456 | 420.690.000.000 MARS |
| 1684 |  r/FortNiteBR Bricks BRICK | US$0,02036 | 7,65% | 5,93% | US$2.264.933 | US$9.682,20 | 111.230.228 BRICK |
| 1685 |  AXIS Token AXIS | US$0,007032 | -0,08% | -2,75% | US$2.252.379 | US$47,11 | 320.303.188 AXIS |
| 1686 |  LBRY Credits LBC | US$0,003441 | -4,43% | -6,83% | US$2.251.417 | US$801,24 | 654.237.215 LBC |
| 1687 |  DUKO DUKO | US$0,0002319 | -1,41% | -7,59% | US$2.240.960 | US$1.367.396 | 9.663.955.990 DUKO |
| 1688 |  MAHA.xyz MAHA | US$0,5103 | -1,48% | -16,96% | US$2.240.976 | US$200.632 | 4.391.496 MAHA |
| 1689 |  Populous PPT | US$0,04194 | 0,75% | -10,71% | US$2.233.376 | US$2,11 | 53.252.246 PPT |
| 1690 |  ABBC Coin ABBC | US$0,002459 | 3,21% | -7,19% | US$2.225.999 | US$382,02 | 905.304.158 ABBC |
| 1691 |  SHOPX SHOPX | US$0,004635 | -0,05% | 0,35% | US$2.220.041 | US$266.113 | 478.954.078 SHOPX |
| 1692 |  BitCore BTX | US$0,1125 | 0,99% | 11,05% | US$2.218.853 | US$1,80 | 19.718.499 BTX |
| 1693 |  Pip PIP | US$0,01373 | -4,19% | -23,02% | US$2.228.580 | US$81.120,06 | 162.333.223 PIP |
| 1694 |  UX Chain UX | US$0,0005480 | -2,65% | 7,37% | US$2.183.152 | US$74.047,84 | 3.984.164.930 UX |
| 1695 |  Xaya CHI | US$0,03923 | 1,09% | -12,19% | US$2.208.816 | US$5.119,84 | 56.305.396 CHI |
| 1696 |  Portugal National Team Fan Token POR | US$0,6169 | 0,02% | 3,65% | US$2.211.549 | US$116.536 | 3.584.915 POR |
| 1697 |  BSCPAD BSCPAD | US$0,02772 | -2,23% | -7,91% | US$2.195.660 | US$272.366 | 79.211.621 BSCPAD |
| 1698 |  Rejuve.AI RJV | US$0,008202 | -1,96% | -22,97% | US$2.185.311 | US$906.952 | 266.429.908 RJV |
| 1699 |  GameSwift GSWIFT | US$0,03449 | 1,75% | -10,69% | US$2.159.578 | US$1.066.053 | 62.621.513 GSWIFT |
| 1700 |  DOGAMÍ DOGA | US$0,002761 | -1,17% | -5,36% | US$2.168.366 | US$143.763 | 785.489.128 DOGA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.