Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gari Network GARI | US$0,007515 | -4,37% | -18,62% | US$4.220.142 | US$151.080 | 561.537.169 GARI |
| 1452 |  Digimon DIGIMON | US$0,004094 | -11,99% | -47,89% | US$4.093.236 | US$315.845 | 999.935.667 DIGIMON |
| 1453 |  Nibbles NIBBLES | US$0,00002979 | -14,58% | 8,65% | US$4.229.996 | US$111.482 | 142.000.000.000 NIBBLES |
| 1454 |  Upland (SPARKLET) SPARKLET | US$0,02312 | 2,83% | -9,43% | US$4.212.759 | US$227.527 | 182.211.523 SPARKLET |
| 1455 |  Pintu Token PTU | US$0,1811 | 1,66% | 2,59% | US$4.231.233 | US$22.521,36 | 23.362.132 PTU |
| 1456 |  Plearn PLN | US$0,04894 | 2,54% | -1,73% | US$4.212.382 | US$118.062 | 86.063.705 PLN |
| 1457 |  Welshcorgicoin WELSH | US$0,0004005 | -1,19% | -6,24% | US$4.005.007 | US$12.619,63 | 10.000.000.000 WELSH |
| 1458 |  Ref Finance REF | US$0,1147 | -5,88% | -12,72% | US$4.182.251 | US$73.055,18 | 36.470.836 REF |
| 1459 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1460 |  WHALE WHALE | US$0,4177 | -1,09% | -9,80% | US$4.176.612 | US$6.046,96 | 10.000.000 WHALE |
| 1461 |  Azuro Protocol AZUR | US$0,02126 | -0,46% | -16,19% | US$4.112.395 | US$594.918 | 193.465.720 AZUR |
| 1462 |  Muhdo Hub DNA | US$0,005981 | -4,20% | -35,41% | US$4.086.478 | US$36.263,49 | 683.278.523 DNA |
| 1463 |  Meta Monopoly MONOPOLY | US$0,004071 | 0,53% | 20,93% | US$4.071.020 | US$14.611,59 | 1.000.000.000 MONOPOLY |
| 1464 |  Seedworld SWORLD | US$0,001845 | -5,92% | -26,39% | US$4.035.030 | US$49.817,20 | 2.187.422.513 SWORLD |
| 1465 |  Bitcoin 2 BTC2 | US$0,2211 | -1,11% | -3,75% | US$4.049.233 | US$1.387,08 | 18.312.208 BTC2 |
| 1466 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002284 | -0,61% | -13,09% | US$3.998.686 | US$631.874 | 17.504.255.343 LOBO |
| 1467 |  MagicCraft MCRT | US$0,0007964 | 1,06% | -6,76% | US$4.012.353 | US$84.551,84 | 5.038.275.907 MCRT |
| 1468 |  Edge Matrix Chain EMC | US$0,01971 | 5,88% | -2,42% | US$4.029.603 | US$34.636,49 | 204.489.614 EMC |
| 1469 |  BytomDAO BTM | US$0,002444 | 0,69% | -15,23% | US$4.008.773 | US$59.410,74 | 1.640.515.592 BTM |
| 1470 |  KiboShib KIBSHI | US$0,000003960 | -11,47% | -26,05% | US$3.964.281 | US$494.077 | 1.000.000.000.000 KIBSHI |
| 1471 |  Real Smurf Cat SMURFCAT | US$0,00004225 | 4,28% | 2,70% | US$3.962.983 | US$843.448 | 93.809.000.000 SMURFCAT |
| 1472 |  Hydranet HDN | US$0,02496 | -2,70% | 8,12% | US$3.957.247 | US$1.686,96 | 158.528.886 HDN |
| 1473 |  Hasbulla's Cat BARSIK | US$0,003898 | 8,59% | -12,16% | US$3.898.089 | US$2.783.545 | 999.979.605 BARSIK |
| 1474 |  Shieldeum SDM | US$0,03413 | -7,61% | -24,71% | US$3.950.900 | US$841.310 | 115.755.188 SDM |
| 1475 |  Orange ORNJ | US$0,04569 | -8,08% | 15,27% | US$3.952.119 | US$774.850 | 86.500.000 ORNJ |
| 1476 |  Memes AI MemesAI | US$0,003869 | -12,69% | -21,42% | US$3.868.621 | US$533.675 | 999.971.049 MemesAI |
| 1477 |  Arsenal Fan Token AFC | US$0,6261 | -0,61% | -7,24% | US$3.900.048 | US$271.926 | 6.229.414 AFC |
| 1478 |  Dingocoin DINGO | US$0,00003480 | 21,05% | 17,43% | US$3.895.783 | US$201.498 | 111.961.688.752 DINGO |
| 1479 |  UniBot UNIBOT | US$3,87 | -0,69% | -5,97% | US$3.874.259 | US$604.271 | 1.000.000 UNIBOT |
| 1480 |  Onooks OOKS | US$0,3464 | 0,00% | 4,07% | US$3.887.552 | - | 11.221.615 OOKS |
| 1481 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1482 |  Validity VAL | US$0,7548 | -1,94% | -13,14% | US$3.850.464 | US$102.238 | 5.101.015 VAL |
| 1483 |  Napoli Fan Token NAP | US$0,9493 | -6,63% | -3,47% | US$3.858.471 | US$462.181 | 4.064.562 NAP |
| 1484 |  Banano BAN | US$0,002405 | 0,60% | -15,09% | US$3.845.739 | US$59.039,64 | 1.598.952.019 BAN |
| 1485 |  Bear in Bathrobe BIB | US$0,003793 | 1,25% | -37,07% | US$3.792.775 | US$40.317,70 | 999.999.051 BIB |
| 1486 |  Aviator AVI | US$0,0005599 | 0,95% | 12,86% | US$3.800.068 | US$4.103,13 | 6.786.824.276 AVI |
| 1487 |  Hive Intelligence HINT | US$0,008229 | -0,16% | -2,01% | US$3.788.311 | US$487.416 | 460.375.000 HINT |
| 1488 |  hehe HEHE | US$0,004450 | -10,17% | 10,77% | US$3.740.397 | US$222.567 | 840.606.180 HEHE |
| 1489 |  Valor Token VALOR | US$0,07662 | 10,72% | -26,21% | US$3.853.621 | US$3.269.642 | 50.297.124 VALOR |
| 1490 |  Billy BILLY | US$0,003963 | -6,47% | -1,92% | US$3.709.722 | US$2.014.641 | 936.137.657 BILLY |
| 1491 |  Common Wealth WLTH | US$0,009242 | -1,90% | -5,11% | US$3.794.836 | US$92.979,13 | 410.596.020 WLTH |
| 1492 |  QuadrantProtocol EQUAD | US$0,003750 | -2,03% | -11,41% | US$3.749.611 | US$11,52 | 1.000.000.000 EQUAD |
| 1493 |  Medieval Empires MEE | US$0,006698 | 9,49% | 7,82% | US$3.746.656 | US$415.379 | 559.411.443 MEE |
| 1494 |  Neighbourhoods NHT | US$0,0004681 | -0,80% | -2,53% | US$3.732.384 | US$39.599,49 | 7.972.813.374 NHT |
| 1495 |  Alphakek AI AIKEK | US$0,01593 | 2,57% | -10,43% | US$3.722.181 | US$21.886,45 | 233.716.869 AIKEK |
| 1496 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,03% | -15,20% | US$3.725.480 | US$77.482,22 | 310.000.000.000.000 OMNOM |
| 1497 |  Rubic RBC | US$0,02237 | 8,64% | 9,11% | US$3.697.082 | US$361.331 | 165.283.584 RBC |
| 1498 |  Mintlayer ML | US$0,05781 | 14,96% | -4,48% | US$3.711.164 | US$459.633 | 64.198.610 ML |
| 1499 |  Trog TROG | US$0,000008790 | -4,44% | -19,11% | US$3.697.265 | US$182.277 | 420.690.000.000 TROG |
| 1500 |  catwifhat CWIF | US$0,0000001200 | -0,01% | -19,85% | US$3.667.109 | US$429.952 | 31.067.392.813.727 CWIF |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.