Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MASQ MASQ | US$0,08267 | -1,89% | -2,00% | US$2.842.117 | US$1.613,21 | 34.379.475 MASQ |
| 1602 |  Sekuya Multiverse SKYA | US$0,007400 | 1,08% | -16,65% | US$2.818.320 | US$80.322,36 | 380.850.053 SKYA |
| 1603 |  Packet PKT | US$0,0006633 | 0,35% | -10,58% | US$2.815.831 | US$8,06 | 4.245.392.097 PKT |
| 1604 |  MongCoin $MONG | - | -2,20% | -8,42% | US$2.793.478 | US$1.237.352 | 581.196.039.603.956 $MONG |
| 1605 |  Crust Network CRU | US$0,1952 | 1,63% | -27,75% | US$2.760.334 | US$3.719.913 | 14.138.569 CRU |
| 1606 |  Darwinia Network RING | US$0,001708 | -1,33% | -6,35% | US$2.793.237 | US$59.898,15 | 1.635.436.323 RING |
| 1607 |  Whales Market WHALES | US$0,1065 | -9,58% | 14,10% | US$2.773.220 | US$452.169 | 26.034.330 WHALES |
| 1608 |  Paribus PBX | US$0,0003781 | 5,90% | 4,72% | US$2.787.606 | US$295.706 | 7.373.432.151 PBX |
| 1609 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,01% | 0,07% | US$2.782.087 | US$3.650.087 | 2.782.155 USDC(WormHole) |
| 1610 |  Xend Finance RWA | US$0,02596 | -2,14% | -0,07% | US$2.778.897 | US$10.477,84 | 107.033.500 RWA |
| 1611 |  Ghosty Cash SPKY | US$0,3041 | 6,21% | -5,95% | US$2.775.879 | US$3.458,59 | 9.128.802 SPKY |
| 1612 |  PornRocket PORNROCKET | US$0,00000001000 | -0,51% | -1,12% | US$2.774.823 | US$119,14 | 382.698.499.220.925 PORNROCKET |
| 1613 |  Cypherium CPH | US$0,007216 | -3,70% | -29,15% | US$2.763.223 | US$4.600,23 | 382.951.230 CPH |
| 1614 |  Kimbo KIMBO | US$0,00003978 | -2,02% | -7,45% | US$2.761.651 | US$150.507 | 69.420.000.000 KIMBO |
| 1615 |  Large Language Model LLM | US$0,002734 | -25,69% | -26,85% | US$2.733.766 | US$4.993.435 | 999.997.360 LLM |
| 1616 |  xHashtag AI XTAG | US$0,04136 | -1,20% | -13,54% | US$2.736.885 | US$53.412,34 | 66.169.002 XTAG |
| 1617 |  Vai VAI | US$0,9970 | 0,11% | 0,05% | US$2.717.680 | US$19.508,74 | 2.725.778 VAI |
| 1618 |  5ire 5IRE | US$0,002762 | -5,31% | -16,38% | US$2.695.402 | US$569.313 | 975.777.531 5IRE |
| 1619 |  Orbit Chain ORC | US$0,004035 | 9,45% | 3,83% | US$2.704.011 | US$14.219,42 | 670.151.698 ORC |
| 1620 |  Optimus AI OPTI | US$0,02838 | -1,82% | -13,24% | US$2.697.233 | US$17.166,98 | 95.034.939 OPTI |
| 1621 |  Edwin EDWIN | US$0,002802 | -15,89% | -42,18% | US$2.801.611 | US$165.830 | 1.000.000.000 EDWIN |
| 1622 |  ritestream RITE | US$0,009180 | 12,84% | 20,07% | US$2.681.825 | US$205.346 | 292.141.996 RITE |
| 1623 |  Revain REV | US$0,00003120 | -0,02% | 0,05% | US$2.654.124 | US$333,65 | 85.061.000.000 REV |
| 1624 |  Silly Dragon SILLY | US$0,002617 | -3,37% | -2,00% | US$2.617.323 | US$3.267.960 | 999.975.726 SILLY |
| 1625 |  INT OS INTOS | US$0,0008431 | 6,10% | -13,33% | US$2.636.115 | US$16.959,38 | 3.126.691.233 INTOS |
| 1626 |  Cosplay Token COT | US$0,006704 | -5,94% | -4,95% | US$2.643.646 | US$71.626,91 | 394.359.177 COT |
| 1627 |  BaaSid BAAS | US$0,0003556 | -4,70% | -32,23% | US$2.631.659 | US$4.556,71 | 7.400.000.000 BAAS |
| 1628 |  HotKeySwap HOTKEY | US$0,02876 | -7,97% | -30,23% | US$2.630.186 | US$8.890,94 | 91.445.067 HOTKEY |
| 1629 |  SparkPoint SRK | US$0,0002262 | 1,39% | -24,22% | US$2.619.561 | US$13.573,92 | 11.582.597.453 SRK |
| 1630 |  Peng PENG | US$0,02637 | -4,76% | -17,28% | US$2.637.474 | US$518.930 | 99.999.979 PENG |
| 1631 |  LEGIT LEGIT | US$0,002607 | -4,74% | -14,40% | US$2.593.105 | US$149.952 | 994.711.995 LEGIT |
| 1632 |  BloodLoop BLS | US$0,05002 | -3,82% | -18,13% | US$2.622.125 | US$307.653 | 52.418.329 BLS |
| 1633 |  ACA Token ACA | US$0,05604 | -3,95% | -13,11% | US$2.617.459 | US$120.809 | 46.703.106 ACA |
| 1634 |  BarnBridge BOND | US$0,3279 | -2,89% | 1,80% | US$2.594.055 | US$2.458.450 | 7.910.262 BOND |
| 1635 |  SENATE SENATE | US$0,02150 | 7,49% | -3,69% | US$2.600.533 | US$29.153,26 | 120.930.952 SENATE |
| 1636 |  ZKFair ZKF | US$0,0002583 | -1,46% | -14,14% | US$2.583.160 | US$1.284.518 | 10.000.000.000 ZKF |
| 1637 |  Bitcoin Virtual Machine BVM | US$0,1041 | -1,85% | -20,49% | US$2.582.987 | US$32.265,40 | 24.818.920 BVM |
| 1638 |  GoChain GO | US$0,001993 | 14,89% | -1,64% | US$2.586.246 | US$1.143,27 | 1.297.643.948 GO |
| 1639 |  Tron Bull TBULL | US$0,002595 | -7,40% | -34,34% | US$2.594.835 | US$775.686 | 999.999.997 TBULL |
| 1640 |  Storm Trade STORM | US$0,02232 | -0,92% | 23,26% | US$2.595.762 | US$739.661 | 116.318.986 STORM |
| 1641 |  SelfieDogCoin SELFIE | US$0,002605 | -2,85% | -10,67% | US$2.562.418 | US$124.514 | 983.717.932 SELFIE |
| 1642 |  Talent Protocol TALENT | US$0,02355 | -0,81% | -0,51% | US$2.581.237 | US$288.463 | 109.619.198 TALENT |
| 1643 |  POOH POOH | US$0,00000001000 | 2,69% | -12,14% | US$2.553.406 | US$683.598 | 420.690.000.000.000 POOH |
| 1644 |  Dynachain DYNA | US$0,09001 | -9,11% | -14,32% | US$2.566.674 | US$147.541 | 28.516.235 DYNA |
| 1645 |  Kima Network KIMA | US$0,2294 | -0,09% | -12,28% | US$2.556.765 | US$683.839 | 11.147.464 KIMA |
| 1646 |  milestoneBased MILE | US$0,04479 | -0,02% | 0,05% | US$2.533.344 | US$14,65 | 56.555.784 MILE |
| 1647 |  GMCoin GMCOIN | US$0,06153 | -1,76% | -2,14% | US$2.534.202 | US$8.046,12 | 41.183.481 GMCOIN |
| 1648 |  RabbitX RBX | US$0,004174 | 0,99% | 16,12% | US$2.517.083 | US$56.378,96 | 602.996.052 RBX |
| 1649 |  Mdex MDX | US$0,002646 | 13,42% | -21,12% | US$2.514.580 | US$581.750 | 950.246.937 MDX |
| 1650 |  Pomerium PMG | US$0,01723 | -13,81% | -15,21% | US$2.504.833 | US$1.384.125 | 145.411.387 PMG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.