Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shiba Predator QOM | - | 0,26% | -16,19% | US$1.840.441 | US$1.301,51 | 599.886.333.333.333 QOM |
| 1752 |  Cogito Finance CGV | US$0,01895 | -6,10% | 5,07% | US$1.834.036 | US$6.966,85 | 96.787.938 CGV |
| 1753 |  The First Youtube Cat PAJAMAS | US$0,001811 | -6,30% | 50,36% | US$1.774.417 | US$20.708,58 | 979.915.057 PAJAMAS |
| 1754 |  Hemule HEMULE | US$0,001859 | -3,89% | -11,22% | US$1.821.829 | US$274.060 | 979.998.588 HEMULE |
| 1755 |  ROOBEE ROOBEE | US$0,0004447 | -1,69% | -3,60% | US$1.824.063 | US$147.776 | 4.102.063.740 ROOBEE |
| 1756 |  Juggernaut JGN | US$0,01214 | -0,44% | -2,94% | US$1.820.650 | US$60.547,25 | 150.000.000 JGN |
| 1757 |  Mochimo MCM | US$0,05694 | 5,37% | 14,36% | US$1.594.445 | US$5.777,55 | 28.000.800 MCM |
| 1758 |  Qudefi QUDEFI | US$0,02065 | -42,25% | -46,28% | US$1.813.717 | US$93.591,64 | 87.844.108 QUDEFI |
| 1759 |  Woman Yelling At Cat WYAC | US$0,001823 | 2,16% | 25,90% | US$1.804.532 | US$17.133,87 | 989.975.296 WYAC |
| 1760 |  JMPT Rewards JMPT | US$0,9558 | 0,21% | -0,25% | US$1.810.223 | US$12.009,81 | 1.893.990 JMPT |
| 1761 |  Asterix Labs ASTX | US$180,96 | -2,18% | -12,73% | US$1.809.577 | US$3.300,56 | 10.000 ASTX |
| 1762 |  Astrafer ASTRAFER | US$0,01153 | 1,23% | -3,78% | US$1.803.856 | US$4,07 | 156.417.090 ASTRAFER |
| 1763 |  KLEVA Protocol KLEVA | US$0,03632 | -7,34% | 86,08% | US$1.759.074 | US$7.315,47 | 48.434.656 KLEVA |
| 1764 |  Baby Bonk BABYBONK | - | 2,30% | -11,65% | US$1.785.501 | US$355.189 | 355.045.354.993.636.480 BABYBONK |
| 1765 |  IVPAY IVPAY | US$0,001951 | 8,40% | 1,66% | US$1.785.450 | US$668.669 | 914.972.824 IVPAY |
| 1766 |  Brainlet BRAINLET | US$0,001858 | -12,52% | -12,14% | US$1.770.584 | US$943.858 | 952.905.541 BRAINLET |
| 1767 |  ForTube FOR | US$0,002244 | -2,52% | 9,96% | US$1.783.694 | US$327.982 | 795.000.000 FOR |
| 1768 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01294 | -5,23% | -21,23% | US$1.773.990 | US$323.480 | 137.091.729 DYP |
| 1769 |  mStable Governance Token: Meta (MTA) MTA | US$0,03022 | -1,18% | 1,54% | US$1.766.956 | US$179,01 | 58.475.288 MTA |
| 1770 |  Ondo DeFAI ONDOAI | US$0,001767 | -0,36% | -42,41% | US$1.766.583 | US$447.884 | 1.000.000.000 ONDOAI |
| 1771 |  HeroesTD HTD | US$0,007868 | 13,53% | 5,49% | US$1.762.335 | US$1.180,58 | 223.975.833 HTD |
| 1772 |  SimsAI SIMSAI | US$0,001719 | 1,38% | -0,82% | US$1.719.012 | US$16.705,81 | 999.993.177 SIMSAI |
| 1773 |  Baby Pepe BABYPEPE | US$0,000004170 | -7,90% | -16,13% | US$1.753.164 | US$30.216,29 | 420.690.000.000 BABYPEPE |
| 1774 |  EXPERT_MONEY EXPERT | US$0,002042 | -3,57% | 0,00% | US$1.735.686 | US$1.034.134 | 850.000.000 EXPERT |
| 1775 |  Red Kite PKF | US$0,01519 | 2,25% | -13,15% | US$1.741.997 | US$601,15 | 114.692.138 PKF |
| 1776 |  Venus DOT vDOT | US$0,1045 | 0,00% | -17,86% | US$1.740.663 | - | 16.649.243 vDOT |
| 1777 |  Torum XTM | US$0,008977 | -1,15% | -5,58% | US$1.742.355 | US$143.866 | 194.096.317 XTM |
| 1778 |  FalconX FALX | US$0,0001739 | 0,28% | 5,47% | US$1.717.780 | US$36.914,66 | 9.875.621.651 FALX |
| 1779 |  B-cube.ai BCUBE | US$0,06433 | -4,19% | -15,17% | US$1.730.705 | US$1.089,58 | 26.903.355 BCUBE |
| 1780 |  MAX Exchange Token MAX | US$0,3469 | -0,29% | 0,36% | US$1.726.465 | US$28.456,25 | 4.976.802 MAX |
| 1781 |  Ertha ERTHA | US$0,0009400 | -1,00% | 5,16% | US$1.719.228 | US$171.234 | 1.829.014.923 ERTHA |
| 1782 |  ETHEREUM IS GOOD EBULL | US$0,0001719 | 3,28% | -23,73% | US$1.718.564 | US$63.078,48 | 10.000.000.000 EBULL |
| 1783 |  Dust Protocol DUST | US$0,08775 | -0,75% | -15,04% | US$1.679.864 | US$56.359,09 | 19.143.962 DUST |
| 1784 |  Sinverse SIN | US$0,002260 | 0,25% | -4,75% | US$1.701.698 | US$488.616 | 752.944.169 SIN |
| 1785 |  XELS XELS | US$0,08081 | 0,20% | -1,96% | US$1.697.096 | US$197.904 | 21.000.000 XELS |
| 1786 |  Eliza (ai16zeliza) ELIZA | US$0,001748 | 18,34% | 7,58% | US$1.679.719 | US$998.780 | 961.051.957 ELIZA |
| 1787 |  VinuChain VC | US$0,02410 | 13,22% | 89,04% | US$1.676.140 | US$634.783 | 69.547.349 VC |
| 1788 |  RobotBulls RBT | US$0,2781 | -0,58% | -17,27% | US$1.668.532 | US$21.770,37 | 6.000.033 RBT |
| 1789 |  v.systems VSYS | US$0,0004945 | -0,09% | -8,65% | US$1.647.638 | US$350.003 | 3.331.736.464 VSYS |
| 1790 |  Umbrella Network UMB | US$0,005621 | -2,58% | -10,90% | US$1.646.660 | US$84.724,90 | 292.962.636 UMB |
| 1791 |  UBXS Token UBXS | US$0,02851 | -8,93% | 9,06% | US$1.629.441 | US$214.785 | 57.155.070 UBXS |
| 1792 |  XYRO XYRO | US$0,01776 | -19,39% | -41,35% | US$1.638.048 | US$475.375 | 92.213.177 XYRO |
| 1793 |  DeHub DHB | US$0,0004004 | -5,05% | -15,79% | US$1.632.087 | US$673,49 | 4.075.792.623 DHB |
| 1794 |  MILC Platform MLT | US$0,01311 | -0,22% | -13,44% | US$1.630.882 | US$25.536,23 | 124.423.461 MLT |
| 1795 |  Jen-Hsun Huang JHH | US$0,0000001700 | -3,95% | -18,82% | US$1.626.683 | US$13.253,84 | 9.655.878.669.545 JHH |
| 1796 |  Speedy SPEEDY | US$0,001617 | 13,56% | -22,82% | US$1.617.241 | US$130.097 | 1.000.000.000 SPEEDY |
| 1797 |  Fusion FSN | US$0,02145 | 0,69% | -2,20% | US$1.663.897 | US$64.072,46 | 77.566.268 FSN |
| 1798 |  Strips Finance STRP | US$0,3903 | 0,02% | 0,05% | US$1.610.182 | US$44,04 | 4.125.963 STRP |
| 1799 |  OAX OAX | US$0,02081 | -1,33% | 5,19% | US$1.603.363 | US$43.702,29 | 77.034.446 OAX |
| 1800 |  Circuits of Value COVAL | US$0,0009003 | -3,63% | -12,42% | US$1.606.914 | US$10.515,94 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.