Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kommunitas KOM | US$0,0007249 | -9,44% | -18,62% | US$1.204.469 | US$64.042,05 | 1.661.644.467 KOM |
| 1902 |  ClinTex CTi CTI | US$0,009638 | -2,01% | 9,25% | US$1.199.341 | US$66.244,22 | 124.445.175 CTI |
| 1903 |  WELL3 $WELL | US$0,0002928 | -0,41% | -9,75% | US$1.205.163 | US$357.289 | 4.116.089.000 $WELL |
| 1904 |  PLANET PLANET | US$0,000001390 | -1,67% | -13,41% | US$1.186.012 | US$35.548,92 | 851.450.000.000 PLANET |
| 1905 |  analoS ANALOS | US$0,00001444 | 0,81% | -8,00% | US$1.185.322 | US$2.269.520 | 82.080.218.235 ANALOS |
| 1906 |  Unification FUND | US$0,03462 | 12,50% | 21,21% | US$1.192.521 | US$8.454,12 | 34.447.402 FUND |
| 1907 |  JetTon Games JETTON | US$0,1562 | 0,83% | -15,19% | US$1.197.261 | US$59.805,69 | 7.666.502 JETTON |
| 1908 |  Unfettered Ecosystem SOULS | US$0,001044 | -0,57% | 0,47% | US$1.195.310 | US$27.265,06 | 1.144.598.660 SOULS |
| 1909 |  Flamengo Fan Token MENGO | US$0,1581 | -1,76% | -15,54% | US$1.179.534 | US$76.166,49 | 7.458.488 MENGO |
| 1910 |  SOLVE SOLVE | US$0,001693 | -3,83% | -18,01% | US$1.185.598 | US$98.808,60 | 700.125.013 SOLVE |
| 1911 |  My Crypto Heroes MCHC | US$0,04342 | -0,95% | -3,81% | US$1.187.744 | US$141.790 | 27.355.706 MCHC |
| 1912 |  SENSO SENSO | US$0,01682 | -1,02% | -3,42% | US$1.181.577 | US$99.049,22 | 70.269.127 SENSO |
| 1913 |  Pepoclown HONK | - | -9,15% | -17,39% | US$1.171.236 | US$8.262,71 | 404.662.277.250.772 HONK |
| 1914 |  Konnect KCT | US$0,0005272 | -3,40% | 13,81% | US$1.168.707 | US$22.512,33 | 2.217.000.010 KCT |
| 1915 |  bitSmiley SMILE | US$0,04263 | -7,82% | -38,04% | US$1.162.882 | US$1.068.722 | 27.278.437 SMILE |
| 1916 |  COINBAR PAY CBPAY | US$0,0003156 | -3,24% | -14,03% | US$1.161.542 | US$94.064,09 | 3.680.656.565 CBPAY |
| 1917 |  MBD Financials MBD | US$0,00004397 | 2,41% | 2,14% | US$1.153.110 | US$64.984,70 | 26.223.242.792 MBD |
| 1918 |  Feathercoin FTC | US$0,004826 | 0,01% | -29,41% | US$1.141.753 | US$22,12 | 236.600.238 FTC |
| 1919 |  TrustVerse TRV | US$0,001130 | -1,54% | -2,27% | US$1.129.897 | US$11.143,79 | 1.000.000.000 TRV |
| 1920 |  UNI UNI | US$0,001144 | -5,76% | -7,92% | US$1.143.506 | US$2.400.147 | 1.000.000.000 UNI |
| 1921 |  Crowny CRWNY | US$0,002421 | -3,16% | 17,80% | US$1.119.102 | US$3.744,61 | 462.191.889 CRWNY |
| 1922 |  Fenerbahçe Token FB | US$0,5148 | -0,85% | -0,56% | US$1.122.269 | US$511.559 | 2.180.000 FB |
| 1923 |  AIRDROP2049 AIRDROP | US$0,0009559 | -5,78% | -5,06% | US$1.118.356 | US$97.825,46 | 1.170.000.000 AIRDROP |
| 1924 |  BEFE BEFE | US$0,00001202 | -2,37% | 5,38% | US$1.120.657 | US$769.975 | 93.201.825.078 BEFE |
| 1925 |  Valencia CF Fan Token VCF | US$0,2604 | 1,53% | -2,30% | US$1.132.565 | US$282.386 | 4.349.658 VCF |
| 1926 |  AssetMantle MNTL | US$0,0005843 | -2,68% | -16,71% | US$1.105.808 | US$23.263,30 | 1.892.519.022 MNTL |
| 1927 |  PureFi Protocol UFI | US$0,01894 | -18,80% | -19,90% | US$1.106.672 | US$19.429,24 | 58.422.831 UFI |
| 1928 |  Tamadoge TAMA | US$0,0007902 | 1,55% | -2,90% | US$1.101.051 | US$57.684,82 | 1.393.353.219 TAMA |
| 1929 |  3DPass P3D | US$0,002312 | -5,53% | -22,12% | US$1.101.893 | US$7.272,55 | 476.644.945 P3D |
| 1930 |  DSLA Protocol DSLA | US$0,0002009 | 12,54% | 13,02% | US$1.103.493 | US$65.699,31 | 5.491.802.966 DSLA |
| 1931 |  Ooki Protocol OOKI | US$0,00008009 | -0,42% | -0,60% | US$1.098.563 | US$274.180 | 13.716.000.000 OOKI |
| 1932 |  Amulet AMU | US$0,002473 | -18,66% | -17,66% | US$1.092.838 | US$39.575,73 | 441.930.898 AMU |
| 1933 |  Super Trump Coin STRUMP | US$0,0005934 | -2,67% | -17,67% | US$1.090.345 | US$597.318 | 1.837.382.589 STRUMP |
| 1934 |  Everton Fan Token EFC | US$0,2820 | -1,49% | -7,72% | US$1.087.584 | US$185.146 | 3.856.894 EFC |
| 1935 |  OpenLeverage OLE | US$0,005730 | -2,28% | -13,44% | US$1.080.915 | US$131.448 | 188.630.573 OLE |
| 1936 |  HAMI HAMI | US$0,001142 | 0,26% | -6,36% | US$1.098.995 | US$140.678 | 962.225.596 HAMI |
| 1937 |  Coinye West COINYE | US$0,001345 | -30,01% | -12,02% | US$1.077.665 | US$89.478,92 | 801.244.726 COINYE |
| 1938 |  Morra MORRA | US$0,002871 | 3,23% | 12,56% | US$1.087.197 | US$2.169,70 | 378.686.697 MORRA |
| 1939 |  Ycash YEC | US$0,06725 | -0,02% | -25,54% | US$1.077.355 | - | 16.019.131 YEC |
| 1940 |  BabySwap BABY | US$0,001726 | -0,75% | 5,57% | US$1.071.727 | US$71.227,99 | 620.895.960 BABY |
| 1941 |  Gondola GONDOLA | US$0,000002620 | -9,32% | -11,17% | US$1.068.694 | US$5.438,85 | 408.528.955.310 GONDOLA |
| 1942 |  AS Monaco Fan Token ASM | US$0,3614 | -3,99% | -6,76% | US$1.084.067 | US$110.368 | 2.999.959 ASM |
| 1943 |  WATCoin WAT | US$0,00008195 | -3,21% | -37,80% | US$1.056.301 | US$1.221.853 | 12.889.090.910 WAT |
| 1944 |  Sperax USD USDs | US$1,01 | -0,68% | -0,38% | US$1.070.220 | US$1.608.007 | 1.057.434 USDs |
| 1945 |  LETSTOP STOP | US$0,03504 | 14,50% | -9,44% | US$1.052.195 | US$1.382.103 | 30.026.148 STOP |
| 1946 |  Thetan World THG | US$0,009316 | -0,52% | -15,96% | US$1.058.204 | US$116.234 | 113.584.954 THG |
| 1947 |  Pillar PLR | US$0,004041 | -0,05% | -14,29% | US$1.048.013 | US$113,95 | 259.348.201 PLR |
| 1948 |  Efforce WOZX | US$0,001990 | -0,83% | -1,75% | US$1.048.892 | US$36,99 | 527.135.519 WOZX |
| 1949 |  CATAMOTO CATA | US$0,00005413 | -3,40% | -4,58% | US$1.048.849 | US$259.557 | 19.377.666.710 CATA |
| 1950 |  Hakka.Finance HAKKA | US$0,002401 | 0,11% | 0,26% | US$1.048.431 | US$2,09 | 436.610.996 HAKKA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.