Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NuriTopia NBLU | US$0,002343 | -1,25% | -0,32% | US$3.283.629 | US$66.180,08 | 1.401.676.465 NBLU |
| 1552 |  Cipher CPR | US$0,0005050 | 1,39% | -6,58% | US$3.266.043 | US$629.735 | 6.467.585.726 CPR |
| 1553 |  Public Masterpiece Token PMT | US$0,06327 | 0,63% | 4,30% | US$3.258.399 | US$157.729 | 51.502.679 PMT |
| 1554 |  Permission Coin ASK | US$0,0001991 | -2,06% | -4,58% | US$3.219.243 | US$2.063,65 | 16.166.619.298 ASK |
| 1555 |  BEERCOIN BEER | US$0,000005910 | -1,06% | -3,17% | US$3.250.797 | US$1.370.362 | 549.761.339.928 BEER |
| 1556 |  Solama SOLAMA | US$0,004925 | 13,91% | 5,11% | US$3.220.199 | US$85.063,98 | 653.868.075 SOLAMA |
| 1557 |  Mancium MANC | US$0,3248 | 0,23% | -0,71% | US$3.248.270 | US$1,10 | 10.000.000 MANC |
| 1558 |  Synesis One SNS | US$0,007075 | 0,34% | 0,65% | US$3.228.136 | US$3.477.230 | 456.252.758 SNS |
| 1559 |  EverRise RISE | US$0,00005064 | 1,30% | -3,49% | US$3.234.832 | US$475,66 | 63.879.000.000 RISE |
| 1560 |  PLAYA3ULL GAMES 3ULL | US$0,0006864 | 4,02% | 2,03% | US$3.242.108 | US$875.791 | 4.723.235.871 3ULL |
| 1561 |  Contango TANGO | US$0,02705 | -4,39% | -21,04% | US$3.202.211 | US$31.497,94 | 118.400.666 TANGO |
| 1562 |  Bostrom BOOT | US$0,00000001000 | -2,36% | -1,84% | US$3.158.663 | US$763,08 | 591.488.205.723.898 BOOT |
| 1563 |  Perion PERC | US$0,09931 | 1,49% | -22,51% | US$3.161.319 | US$27.290,59 | 31.831.292 PERC |
| 1564 |  Crypton CRP | US$0,3056 | -1,17% | -3,65% | US$3.208.156 | US$149.820 | 10.499.252 CRP |
| 1565 |  ADAMANT Messenger ADM | US$0,02866 | -0,08% | -1,82% | US$3.163.744 | US$437.356 | 110.370.831 ADM |
| 1566 |  Mettalex MTLX | US$2,77 | 1,71% | 27,51% | US$3.112.590 | US$16.103,09 | 1.123.003 MTLX |
| 1567 |  BRN Metaverse BRN | US$0,1189 | 0,51% | -0,94% | US$3.112.276 | US$290.118 | 26.184.118 BRN |
| 1568 |  NEST Protocol NEST | US$0,001077 | 3,93% | 14,88% | US$3.136.380 | US$6.728.634 | 2.911.743.948 NEST |
| 1569 |  DogeBonk DOBO | US$0,00000001000 | -1,31% | -3,23% | US$3.093.199 | US$7.729,10 | 582.959.739.166.037 DOBO |
| 1570 |  WeFi WEFI | US$0,07381 | -0,02% | -6,18% | US$3.091.394 | US$93.761,74 | 41.883.332 WEFI |
| 1571 |  aiPump AIPUMP | US$0,008217 | -9,06% | 14,10% | US$3.127.760 | US$1.631.282 | 380.666.741 AIPUMP |
| 1572 |  Arcas ARCAS | US$0,04434 | 0,89% | -7,95% | US$3.078.649 | US$4.363,38 | 69.433.158 ARCAS |
| 1573 |  Kinic KINIC | US$1,07 | 1,08% | -9,81% | US$3.058.906 | US$94.772,64 | 2.868.620 KINIC |
| 1574 |  Super Zero Protocol SERO | US$0,007133 | 0,09% | -4,70% | US$3.065.603 | US$91.841,42 | 429.766.368 SERO |
| 1575 |  Decimated DIO | US$0,007004 | -1,75% | 9,37% | US$3.051.057 | US$1.147.066 | 435.587.921 DIO |
| 1576 |  Script Network SCPT | US$0,004760 | 0,53% | -5,50% | US$3.036.151 | US$216.462 | 637.790.682 SCPT |
| 1577 |  Russell RUSSELL | US$0,003112 | -8,74% | -9,22% | US$3.021.476 | US$98.511,65 | 970.983.463 RUSSELL |
| 1578 |  ZeroLend ZERO | US$0,0001108 | -0,53% | -6,36% | US$2.996.900 | US$5.774.618 | 27.050.359.120 ZERO |
| 1579 |  VGX Token VGX | US$0,008743 | -2,50% | 2,22% | US$2.996.132 | US$876.518 | 342.690.851 VGX |
| 1580 |  Inspect INSP | US$0,007468 | 2,02% | -32,55% | US$3.026.912 | US$209.968 | 405.292.002 INSP |
| 1581 |  Sabai Protocol SABAI | US$0,005928 | -1,05% | -27,01% | US$2.998.610 | US$214.501 | 505.845.015 SABAI |
| 1582 |  Presearch PRE | US$0,007578 | -2,63% | -5,14% | US$3.005.399 | US$99.224,53 | 396.578.435 PRE |
| 1583 |  Bepro BEPRO | US$0,0002983 | -2,22% | -11,47% | US$2.982.882 | US$241.006 | 10.000.000.000 BEPRO |
| 1584 |  Reboot GG | US$0,01840 | -6,47% | -15,76% | US$2.985.371 | US$31.274,36 | 162.237.935 GG |
| 1585 |  First Convicted Raccon Fred FRED | US$0,003020 | -11,22% | -3,60% | US$3.019.112 | US$5.564.239 | 999.826.555 FRED |
| 1586 |  Orbofi AI OBI | US$0,003531 | -6,65% | -6,43% | US$2.963.034 | US$181.139 | 839.172.800 OBI |
| 1587 |  Multichain MULTI | US$0,1425 | -10,58% | -60,62% | US$2.072.436 | US$273.884 | 14.541.094 MULTI |
| 1588 |  Octokn OTK | US$0,009515 | 1,49% | -10,42% | US$2.884.215 | US$27.487,27 | 303.136.890 OTK |
| 1589 |  Elixir Games ELIX | US$0,01173 | -0,15% | 0,12% | US$2.884.520 | US$490.882 | 245.925.877 ELIX |
| 1590 |  TypeAI TYPE | US$0,2896 | 5,22% | -10,97% | US$2.896.254 | US$7.771,31 | 10.000.000 TYPE |
| 1591 |  MarsDAO MDAO | US$0,04073 | -0,36% | 0,10% | US$2.875.317 | US$100.688 | 70.599.020 MDAO |
| 1592 |  AmonD AMON | US$0,0004020 | -1,01% | -20,04% | US$2.885.193 | US$65,06 | 7.176.499.999 AMON |
| 1593 |  RepubliK RPK | US$0,002985 | -8,98% | -12,37% | US$2.882.223 | US$323.950 | 965.720.903 RPK |
| 1594 |  Carnomaly CARR | US$0,001807 | -5,64% | -21,41% | US$2.879.566 | US$53.461,63 | 1.593.600.000 CARR |
| 1595 |  Footballcoin (XFC) XFC | US$0,007657 | -0,06% | 0,64% | US$2.868.838 | US$24.650,64 | 374.660.526 XFC |
| 1596 |  Everdome DOME | US$0,0001504 | -3,04% | -5,44% | US$2.858.138 | US$306.734 | 18.998.841.067 DOME |
| 1597 |  UNIT0 UNIT0 | US$0,5565 | 1,15% | -3,16% | US$2.837.618 | US$4.276.989 | 5.099.246 UNIT0 |
| 1598 |  Solchat CHAT | US$0,3551 | -4,93% | -8,89% | US$2.856.277 | US$138.606 | 8.043.460 CHAT |
| 1599 |  UnMarshal MARSH | US$0,04523 | -8,15% | -15,29% | US$2.853.002 | US$536.364 | 63.082.278 MARSH |
| 1600 |  Unibright UBT | US$0,01900 | -10,63% | -14,73% | US$2.850.647 | US$8.049,27 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.