Data Historis Harga Kripto 09/02/2025
Daftar harga kripto yang direkam pada tanggal 09/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  School Hack Coin SHC | US$0,001302 | 0,00% | 0,00% | US$294.321 | US$2.086,15 | 226.062.500 SHC |
| 2402 |  SADANT SADANT | US$0,0002914 | 3,67% | -67,26% | US$291.406 | US$561,79 | 999.996.393 SADANT |
| 2403 |  Blockchain Monster Hunt BCMC | US$0,001187 | 2,56% | -0,93% | US$288.995 | US$1.048,48 | 243.463.792 BCMC |
| 2404 |  XCarnival XCV | US$0,0003648 | 26,23% | 21,38% | US$288.405 | US$213.207 | 790.640.622 XCV |
| 2405 |  Fabwelt WELT | US$0,001252 | 6,60% | -9,99% | US$286.610 | US$240.660 | 228.991.733 WELT |
| 2406 |  Bitswift BITS | US$0,07338 | -0,05% | -1,18% | US$285.046 | US$874,18 | 3.884.635 BITS |
| 2407 |  Hord HORD | US$0,003228 | 0,82% | -5,67% | US$286.079 | US$57.707,00 | 88.615.986 HORD |
| 2408 |  Cryptify AI CRAI | US$0,0004050 | -0,22% | -6,75% | US$283.528 | US$362,77 | 700.000.000 CRAI |
| 2409 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002831 | -3,69% | -8,37% | US$283.113 | US$925,23 | 100.000.000 DREP |
| 2410 |  VIX777 VIX | US$0,0003156 | -7,49% | -9,68% | US$283.005 | US$14.553,32 | 896.871.728 VIX |
| 2411 |  ABDS Token ABDS | US$0,09253 | 0,74% | -5,02% | US$282.183 | US$687.233 | 3.049.500 ABDS |
| 2412 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005624 | -1,63% | -16,86% | US$281.180 | US$349.658 | 500.000.000 DOGE |
| 2413 |  Omchain OMC | US$0,003039 | -0,08% | 11,37% | US$282.069 | US$980,39 | 92.808.753 OMC |
| 2414 |  CloakCoin CLOAK | US$0,04633 | -34,72% | -1,17% | US$280.482 | US$0,08000 | 6.054.486 CLOAK |
| 2415 |  SHILL Token SHILL | US$0,0007866 | -1,92% | 10,76% | US$280.857 | US$9.099,33 | 357.073.944 SHILL |
| 2416 |  Rug World Assets RWA | US$0,02953 | -21,52% | -5,55% | US$280.442 | US$800,33 | 9.498.089 RWA |
| 2417 |  Cheems CHEEMS | - | -14,04% | -13,14% | US$278.626 | US$573.428 | 420.690.000.000.000 CHEEMS |
| 2418 |  Dawn Protocol DAWN | US$0,003717 | -0,05% | 112,54% | US$276.796 | US$34,37 | 74.464.266 DAWN |
| 2419 |  pNetwork PNT | US$0,003098 | -2,76% | 1,16% | US$276.495 | US$707,85 | 89.249.860 PNT |
| 2420 |  ROD.AI RODAI | US$0,00000001000 | -10,33% | -14,84% | US$275.712 | US$99.837,57 | 54.799.095.330.128 RODAI |
| 2421 |  Protocol Monsters PMON | US$0,08065 | 0,00% | 0,85% | US$275.040 | - | 3.410.185 PMON |
| 2422 |  Doug The Duck DOUG | US$0,0002733 | 14,49% | 4,10% | US$273.315 | US$5.517,47 | 999.960.911 DOUG |
| 2423 |  Unio Coin UNIO | US$0,0004734 | 6,76% | -27,12% | US$273.050 | US$80.694,09 | 576.750.000 UNIO |
| 2424 |  Caitlyn Jenner (ETH) JENNER | US$0,0002827 | -4,67% | -8,87% | US$272.670 | US$31.533,24 | 964.572.862 JENNER |
| 2425 |  Acid Toad TOAD | - | 8,41% | 6,84% | US$272.259 | US$7.166,81 | 420.690.000.000.000 TOAD |
| 2426 |  Neutrino System Base Token NSBT | US$0,09514 | 15,99% | -0,97% | US$269.686 | US$20,01 | 2.834.678 NSBT |
| 2427 |  Oggy Inu (BSC) OGGY | - | 4,02% | -1,31% | US$269.522 | US$42,97 | 108.125.205.623.924.992 OGGY |
| 2428 |  Lemonrocks LEMON | US$0,0003831 | 5,16% | -43,88% | US$270.433 | US$548,68 | 706.000.000 LEMON |
| 2429 |  X X | US$0,0000002800 | -15,03% | -3,31% | US$267.007 | US$17.539,66 | 937.844.306.389 X |
| 2430 |  ETHPad ETHPAD | US$0,001339 | -1,28% | -6,99% | US$267.127 | US$843,92 | 199.427.405 ETHPAD |
| 2431 |  XY Finance XY | US$0,02949 | -1,98% | -1,78% | US$265.307 | US$353,70 | 8.996.415 XY |
| 2432 |  BLink BLINK | US$0,001435 | -30,32% | -40,86% | US$264.582 | US$68.610,38 | 184.347.125 BLINK |
| 2433 |  Atomic Wallet Coin AWC | US$0,02474 | -2,56% | -3,48% | US$262.343 | US$405,77 | 10.603.659 AWC |
| 2434 |  Fringe Finance FRIN | US$0,0003991 | -13,99% | -15,18% | US$261.254 | US$126.318 | 654.583.449 FRIN |
| 2435 |  NFT Art Finance NFTART | - | -7,77% | 4,45% | US$259.068 | US$207,60 | 25.282.174.668.987.600 NFTART |
| 2436 |  Kaby Arena KABY | US$0,0002841 | -1,46% | -0,55% | US$259.779 | US$560,30 | 914.277.084 KABY |
| 2437 |  Genaro Network GNX | US$0,0003990 | 7,86% | 17,38% | US$259.324 | US$217,69 | 650.000.000 GNX |
| 2438 |  Uranus (SOL) ANUS | US$0,00003174 | -8,77% | -34,47% | US$258.809 | US$2.279,10 | 8.154.420.496 ANUS |
| 2439 |  StrongHands SHND | US$0,00001319 | 0,36% | -0,70% | US$258.076 | US$24.837,53 | 19.564.397.870 SHND |
| 2440 |  End Federal Reserve EFR | US$0,0002491 | -3,20% | -14,94% | US$249.044 | US$697,07 | 999.976.729 EFR |
| 2441 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2442 |  Bridge Mutual BMI | US$0,003967 | -12,78% | 4,97% | US$256.635 | US$311,81 | 64.697.071 BMI |
| 2443 |  Maro MARO | US$0,0002585 | 27,87% | -22,78% | US$256.167 | US$4.461,82 | 990.999.784 MARO |
| 2444 |  Peepo (SOL) $PEEP | US$0,000004790 | -0,44% | 1,88% | US$255.260 | US$1.038,43 | 53.296.811.872 $PEEP |
| 2445 |  WaifuAI WFAI | - | 1,75% | -3,75% | US$254.836 | US$863,86 | 112.375.887.121.422 WFAI |
| 2446 |  Cirus Foundation CIRUS | US$0,004018 | -6,41% | 0,47% | US$251.497 | US$21.430,87 | 62.590.209 CIRUS |
| 2447 |  PERI Finance PERI | US$0,02971 | -11,06% | -30,88% | US$253.742 | US$1.482,73 | 8.540.090 PERI |
| 2448 |  Little Rabbit v2 LTRBT | - | 41,84% | 97,87% | US$253.510 | US$1.438,74 | 334.131.860.594.663 LTRBT |
| 2449 |  Flixxo FLIXX | US$0,003001 | -0,01% | 0,05% | US$253.017 | US$5,24 | 84.323.675 FLIXX |
| 2450 |  Veil VEIL | US$0,002937 | -0,03% | 7,22% | US$252.769 | US$134,58 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.